Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

8.7600
-0.0615 (-0.70%)
NYSE · Last Trade: Oct 1st, 10:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.848.948.798.89997,3208.89
9/29/20268.798.888.658.74830,1218.74
9/28/20269.019.018.788.811,056,5448.81
9/25/20269.109.118.999.07644,8599.07
9/24/20269.249.319.059.14705,7239.14
9/23/20269.529.529.269.28728,8879.28
9/22/20269.599.619.479.55610,9729.55
9/21/20269.739.849.589.71316,0659.71
9/18/20269.799.809.629.70264,2879.70
9/17/20269.819.999.719.81715,3579.81
9/16/20269.629.869.559.74432,4509.74
9/15/20269.539.559.429.51419,7819.51
9/14/20269.699.709.619.66421,8299.59
9/11/20269.659.749.619.67304,4969.60
9/10/20269.759.759.599.64434,4889.57
9/09/20269.909.979.799.79311,1729.72
9/08/20269.9010.069.799.94505,5579.87
9/04/202610.4810.4810.0110.20735,92910.13
9/03/20269.8610.299.8410.14599,45810.07
9/02/20269.849.849.709.77832,2169.70
9/01/20269.989.989.719.75459,7259.68
8/31/20269.839.849.709.77860,1899.70
8/28/20269.849.949.819.84730,4469.77
8/27/20269.939.949.809.831,712,3949.76
8/26/202610.4010.4410.3410.35184,54410.28
8/25/202610.4210.4510.3810.40131,26710.33
8/24/202610.4210.4210.3910.4098,79710.33
8/21/202610.3710.4410.3710.40108,32410.33
8/20/202610.3810.4510.3810.3895,07810.31
8/19/202610.5710.5710.4210.42258,28310.35
8/18/202610.4910.4910.4510.46205,57010.39
8/17/202610.6010.6110.4610.46144,16210.39
8/14/202610.5910.6410.5810.61180,71510.53
8/13/202610.5510.6410.5510.63268,09910.49
8/12/202610.6010.6210.5110.52189,47610.38
8/11/202610.5610.5710.5210.56135,57510.42
8/10/202610.5710.5910.5210.52179,72110.38
8/07/202610.5510.5910.5210.55199,51410.41
8/06/202610.5010.5510.4610.51183,73910.37
8/05/202610.4710.4910.4410.47176,59810.33
8/04/202610.4810.4910.4510.47221,44810.33
8/03/202610.4810.4910.4410.46179,43610.32
7/31/202610.5310.5310.4210.44182,69210.30
7/30/202610.5410.5410.4010.53212,27810.39
7/29/202610.5710.5810.4910.49175,15310.35
7/28/202610.5010.5610.4910.56175,63110.42
7/27/202610.5310.6010.4710.49106,21210.35
7/24/202610.4710.5110.4010.46148,11210.32
7/23/202610.5510.5910.4610.47316,32310.33
7/22/202610.7210.7210.6110.61207,41210.47
7/21/202610.7810.7810.7010.70137,51010.55
7/20/202610.8210.8310.7610.77127,60410.62
7/17/202610.8310.8710.8010.81142,72510.66
7/16/202610.8710.8710.8310.8584,56710.70
7/15/202610.8910.9010.8610.87115,75510.72
7/14/202610.8410.9310.8210.92181,73310.70
7/13/202610.8310.8510.8010.8496,00110.63
7/10/202610.8410.8910.7810.82228,10610.61
7/09/202610.8210.8510.8110.83194,71110.62
7/08/202610.8510.8710.8110.8397,15610.62
7/07/202610.8510.8910.7910.87256,05010.65
7/06/202610.8810.9010.8310.88282,39910.66
7/02/202610.9310.9310.8510.87188,72310.65
7/01/202610.9010.9510.8810.92177,70510.70