Nuveen New York Municipal Value Fd Inc (NNY)

8.7400
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20268.798.798.708.7430,4088.74
6/29/20268.698.768.658.7112,2578.71
6/26/20268.668.828.658.6519,2278.65
6/25/20268.758.758.668.6617,6778.66
6/24/20268.778.818.548.6641,8998.66
6/23/20268.628.808.628.7815,0048.78
6/22/20268.638.718.578.699,3508.69
6/18/20268.698.718.628.7014,2668.70
6/17/20268.638.658.598.6215,4008.62
6/16/20268.638.668.558.6627,9988.66
6/15/20268.578.678.578.6510,8308.65
6/12/20268.668.668.578.6234,2808.59
6/11/20268.628.688.598.6818,6688.65
6/10/20268.718.718.648.6533,5388.62
6/09/20268.608.698.578.6924,7368.66
6/08/20268.618.648.588.6014,9078.57
6/05/20268.598.658.578.5931,4148.56
6/04/20268.568.778.548.5929,8288.56
6/03/20268.588.608.538.6020,5258.57
6/02/20268.698.698.568.6221,0018.59
6/01/20268.668.738.568.6546,6698.62
5/29/20260.008.598.538.5935,2828.56
5/28/20268.548.548.438.5431,7058.51
5/27/20268.508.548.478.5016,1088.47
5/26/20268.488.488.408.4520,9838.42
5/22/20268.408.428.358.4126,1448.38
5/21/20268.388.418.348.3841,5258.35
5/20/20268.338.478.318.3770,7588.34
5/19/20268.318.528.318.3526,0708.32
5/18/20268.438.548.358.3731,7528.34
5/15/20268.488.528.378.4098,5728.37
5/14/20268.578.578.518.5313,5018.47
5/13/20268.498.568.498.537,0198.47
5/12/20268.588.588.478.5126,8118.45
5/11/20268.508.608.508.5554,9818.50
5/08/20268.528.548.498.5221,2208.46
5/07/20268.558.558.508.5133,3908.45
5/06/20268.488.558.488.5310,9958.47
5/05/20268.498.528.478.4821,0698.42
5/04/20268.588.588.478.4716,5488.41
5/01/20268.648.648.568.5718,7028.51
4/30/20268.568.668.518.5654,4778.50
4/29/20268.498.548.478.4958,0938.43
4/28/20268.578.588.528.5336,5308.47
4/27/20268.528.598.518.5238,8878.46
4/24/20268.618.628.568.566,7138.50
4/23/20268.568.688.568.6131,0028.55
4/22/20268.618.638.548.546,6358.48
4/21/20268.558.608.548.5895,4528.52
4/20/20268.608.658.528.5647,0768.50
4/17/20268.608.628.588.6030,0958.54
4/16/20268.668.668.558.5739,5928.51
4/15/20268.658.678.598.6130,8678.55
4/14/20268.608.688.608.6226,4768.53
4/13/20268.658.668.558.6332,2258.54
4/10/20268.598.658.568.6428,9928.55
4/09/20268.538.608.448.5733,4168.48
4/08/20268.538.608.508.5111,0418.42
4/07/20268.518.618.458.4734,4098.38
4/06/20268.548.558.528.534,9378.44
4/02/20268.518.658.428.5530,7878.46
4/01/20268.368.568.358.56104,4348.47