Nuveen New York Municipal Value Fund Common Stock (NNY)

7.7800
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 9:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fund Common Stock (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20267.617.787.617.78145,2847.78
9/29/20267.607.667.557.6175,9557.61
9/28/20267.737.747.617.63129,0947.63
9/25/20267.817.817.747.7763,8237.77
9/24/20267.797.807.717.8048,5297.80
9/23/20267.827.827.757.7963,3227.79
9/22/20267.847.847.787.8224,1367.82
9/21/20267.857.857.817.8326,9427.83
9/18/20267.927.927.777.8259,0127.82
9/17/20267.857.927.837.9165,7157.91
9/16/20267.847.867.757.8259,4017.82
9/15/20267.887.897.817.82119,6787.82
9/14/20267.957.957.907.9372,8267.90
9/11/20268.008.007.927.9481,1337.91
9/10/20268.018.017.927.93136,4067.90
9/09/20268.068.068.028.0375,4318.00
9/08/20268.078.098.058.0637,5058.02
9/04/20268.098.138.068.0745,1818.04
9/03/20268.138.158.088.1053,3778.07
9/02/20268.198.198.128.1320,3138.10
9/01/20268.168.188.138.1665,2118.13
8/31/20268.168.188.118.1631,9608.13
8/28/20268.188.198.178.1727,1428.14
8/27/20268.158.188.158.1714,7428.14
8/26/20268.178.208.158.1646,0748.13
8/25/20268.218.218.168.1924,2048.16
8/24/20268.168.208.138.1550,3048.12
8/21/20268.188.198.128.1527,1858.12
8/20/20268.238.248.158.1764,0898.14
8/19/20268.318.318.198.2658,4158.23
8/18/20268.258.328.248.2534,3978.22
8/17/20268.408.408.258.2719,3848.24
8/14/20268.338.348.278.3033,3918.27
8/13/20268.338.378.328.3531,1538.29
8/12/20268.298.358.298.3321,6688.27
8/11/20268.308.348.298.3126,5628.25
8/10/20268.318.348.258.2640,4608.20
8/07/20268.308.348.298.3170,0958.25
8/06/20268.258.298.248.2435,6158.18
8/05/20268.338.338.238.2452,5558.18
8/04/20268.258.308.238.2936,7118.23
8/03/20268.228.298.218.2360,9358.17
7/31/20268.278.298.118.24102,6178.18
7/30/20268.338.398.218.2837,0968.22
7/29/20268.348.418.308.3347,7898.27
7/28/20268.258.338.248.3235,6998.26
7/27/20268.438.438.218.2492,4598.18
7/24/20268.418.458.338.3848,8818.32
7/23/20268.528.548.398.4443,4508.38
7/22/20268.588.648.528.5318,9388.47
7/21/20268.668.668.538.5740,2558.51
7/20/20268.778.778.648.6417,1088.58
7/17/20268.688.718.648.674,0758.61
7/16/20268.748.768.618.7117,9408.65
7/15/20268.798.798.668.7140,1618.65
7/14/20268.668.878.668.7123,2338.62
7/13/20268.818.818.658.6819,9498.59
7/10/20268.708.828.698.6917,4678.60
7/09/20268.688.728.688.7112,0388.62
7/08/20268.778.828.638.6830,5588.59
7/07/20268.728.788.728.7631,8258.67
7/06/20268.728.768.718.7619,5078.67
7/02/20268.748.778.748.7511,2938.66
7/01/20268.788.788.758.7523,9708.66