Nuveen Municipal Value Fd Inc (NUV)

9.2200
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20269.259.259.229.22546,3809.22
6/29/20269.259.269.219.25429,1589.25
6/26/20269.149.229.139.22543,2409.22
6/25/20269.169.209.089.13508,1099.13
6/24/20269.159.169.129.16420,9289.16
6/23/20269.119.159.109.15415,5129.15
6/22/20269.159.159.109.12430,7809.12
6/18/20269.149.169.119.16548,0469.16
6/17/20269.149.149.099.10873,2669.10
6/16/20269.129.149.109.12470,2079.12
6/15/20269.119.139.079.12492,7339.12
6/12/20269.139.149.109.11339,9369.08
6/11/20269.169.179.109.14485,6339.11
6/10/20269.099.169.099.13679,8749.10
6/09/20269.069.099.009.06671,1599.03
6/08/20269.049.059.009.05537,3029.02
6/05/20269.039.069.009.06694,4309.03
6/04/20269.059.079.049.07367,6699.04
6/03/20269.109.109.059.06459,0569.03
6/02/20269.099.119.079.11429,2519.08
6/01/20269.109.139.029.07654,9399.04
5/29/20269.139.169.109.14485,3789.11
5/28/20269.099.129.069.12552,1969.09
5/27/20269.039.129.039.10821,8649.07
5/26/20269.029.049.029.04447,6619.01
5/22/20269.069.068.999.00498,5438.97
5/21/20269.049.069.009.02579,3498.99
5/20/20269.059.099.049.09679,6329.06
5/19/20268.979.058.969.04669,1869.01
5/18/20269.089.089.009.00950,3388.97
5/15/20269.059.109.059.08348,5589.05
5/14/20269.179.179.109.17427,3219.10
5/13/20269.219.219.149.15581,5759.08
5/12/20269.219.229.189.21601,8809.14
5/11/20269.239.239.219.23377,6119.16
5/08/20269.229.239.209.23266,4829.16
5/07/20269.239.239.179.21400,8309.14
5/06/20269.209.219.159.20982,1899.13
5/05/20269.109.189.099.18607,7279.11
5/04/20269.149.149.049.07443,4069.00
5/01/20269.159.169.119.15582,1189.08
4/30/20269.149.159.109.15576,1879.08
4/29/20269.139.139.099.11366,1919.04
4/28/20269.159.179.139.14264,2349.07
4/27/20269.129.189.129.17464,8169.10
4/24/20269.149.159.119.15206,4489.08
4/23/20269.119.139.079.13434,9999.06
4/22/20269.179.179.129.14622,0479.07
4/21/20269.189.199.149.16354,3719.09
4/20/20269.169.179.139.17297,1219.10
4/17/20269.189.189.149.15327,7909.08
4/16/20269.159.169.139.14368,3339.07
4/15/20269.179.189.129.15600,8739.08
4/14/20269.189.219.159.20561,2649.10
4/13/20269.179.209.159.20339,7049.10
4/10/20269.209.209.159.18472,9689.08
4/09/20269.229.229.169.18305,4989.08
4/08/20269.189.219.169.20643,5259.10
4/07/20269.029.128.999.11643,4249.01
4/06/20269.059.098.969.03857,6818.93
4/02/20269.029.128.949.09824,6578.99
4/01/20269.049.068.989.05532,6388.95