Nuveen Municipal Credit Income Fund (NZF)

Last Price10.83

Change+0.22 (2.07%)

NYSE · Last Trade: Oct 1st, 12:59 AM EDT

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	10.71	10.90	10.70	10.83	2,118,197	10.83
9/29/2026	10.70	10.80	10.45	10.61	2,692,298	10.61
9/28/2026	10.95	10.95	10.59	10.72	3,155,281	10.72
9/25/2026	11.04	11.15	11.02	11.04	1,404,909	11.04
9/24/2026	11.14	11.19	11.02	11.07	1,263,286	11.07
9/23/2026	11.32	11.34	11.20	11.24	1,491,688	11.24
9/22/2026	11.30	11.41	11.28	11.40	1,025,583	11.40
9/21/2026	11.45	11.50	11.34	11.35	1,105,270	11.35
9/18/2026	11.50	11.52	11.38	11.44	729,887	11.44
9/17/2026	11.45	11.56	11.40	11.54	812,807	11.54
9/16/2026	11.25	11.44	11.23	11.32	1,828,938	11.32
9/15/2026	11.39	11.41	11.23	11.28	1,262,836	11.28
9/14/2026	11.51	11.52	11.39	11.50	1,110,581	11.42
9/11/2026	11.55	11.74	11.52	11.52	914,912	11.44
9/10/2026	11.60	11.64	11.47	11.50	1,383,905	11.42
9/09/2026	11.83	11.83	11.65	11.66	1,032,514	11.58
9/08/2026	11.90	11.90	11.83	11.86	435,484	11.78
9/04/2026	11.92	11.92	11.86	11.92	524,176	11.84
9/03/2026	11.89	11.92	11.81	11.92	1,435,970	11.84
9/02/2026	12.04	12.06	11.83	11.83	1,019,412	11.75
9/01/2026	12.16	12.16	12.00	12.02	749,545	11.94
8/31/2026	12.16	12.19	12.12	12.18	523,382	12.10
8/28/2026	12.26	12.27	12.15	12.19	392,342	12.11
8/27/2026	12.24	12.26	12.20	12.24	462,343	12.15
8/26/2026	12.25	12.29	12.21	12.23	339,383	12.14
8/25/2026	12.28	12.31	12.21	12.30	393,141	12.21
8/24/2026	12.27	12.47	12.19	12.21	382,534	12.13
8/21/2026	12.25	12.29	12.19	12.23	420,131	12.14
8/20/2026	12.28	12.31	12.24	12.27	453,632	12.18
8/19/2026	12.40	12.40	12.30	12.34	411,663	12.25
8/18/2026	12.28	12.31	12.23	12.28	564,512	12.19
8/17/2026	12.39	12.39	12.29	12.30	461,274	12.21
8/14/2026	12.37	12.43	12.36	12.42	425,124	12.33
8/13/2026	12.43	12.46	12.39	12.45	420,403	12.28
8/12/2026	12.36	12.57	12.29	12.34	474,020	12.18
8/11/2026	12.40	12.40	12.28	12.31	519,463	12.15
8/10/2026	12.46	12.46	12.37	12.37	448,742	12.21
8/07/2026	12.41	12.49	12.40	12.46	534,114	12.29
8/06/2026	12.31	12.39	12.31	12.37	388,344	12.21
8/05/2026	12.36	12.38	12.30	12.31	435,320	12.15
8/04/2026	12.24	12.46	12.23	12.36	1,553,836	12.20
8/03/2026	12.23	12.35	12.18	12.19	680,286	12.03
7/31/2026	12.25	12.28	12.20	12.20	460,788	12.04
7/30/2026	12.26	12.29	12.15	12.29	716,190	12.13
7/29/2026	12.36	12.40	12.25	12.25	537,662	12.09
7/28/2026	12.24	12.37	12.23	12.33	502,027	12.17
7/27/2026	12.32	12.34	12.22	12.26	482,370	12.10
7/24/2026	12.26	12.30	12.22	12.22	543,174	12.06
7/23/2026	12.31	12.32	12.25	12.26	443,624	12.10
7/22/2026	12.37	12.38	12.31	12.37	476,597	12.21
7/21/2026	12.44	12.45	12.36	12.40	418,809	12.23
7/20/2026	12.48	12.49	12.43	12.44	374,132	12.27
7/17/2026	12.45	12.52	12.45	12.48	402,587	12.31
7/16/2026	12.51	12.55	12.46	12.46	510,937	12.29
7/15/2026	12.55	12.60	12.53	12.53	397,815	12.36
7/14/2026	12.59	12.63	12.56	12.63	575,709	12.38
7/13/2026	12.60	12.69	12.52	12.55	682,886	12.30
7/10/2026	12.65	12.65	12.59	12.60	552,744	12.35
7/09/2026	12.63	12.64	12.60	12.64	501,495	12.39
7/08/2026	12.60	12.64	12.58	12.63	518,445	12.38
7/07/2026	12.69	12.70	12.60	12.62	480,158	12.37
7/06/2026	12.67	12.71	12.65	12.71	631,846	12.46
7/02/2026	12.66	12.74	12.59	12.63	658,713	12.38
7/01/2026	12.66	12.73	12.65	12.68	598,133	12.43