Onterris, Inc. Common Stock (ONT)

15.31
+0.12 (0.79%)
NYSE· Last Trade: May 17th, 1:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Onterris, Inc. Common Stock (ONT)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/202615.2115.6814.8915.31669,41815.31
5/14/202615.6615.9915.0915.19653,53715.19
5/13/202615.9816.3015.0115.53885,86015.53
5/12/202616.1517.4315.6015.601,005,82215.60
5/11/202615.9516.6215.1815.921,072,34615.92
5/08/202617.5117.5115.4016.181,514,89916.18
5/07/202618.4819.1917.2017.451,361,39417.45
5/06/202621.9922.1221.4522.00312,01122.00
5/05/202621.8822.4321.5022.07260,68322.07
5/04/202621.3921.6720.7321.33350,03221.33