PIMCO California Municipal Income Fund (PCQ)

8.9700
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 5:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20268.938.988.908.97112,9258.97
6/29/20268.918.958.908.93106,0898.93
6/26/20268.878.938.858.9084,3108.90
6/25/20268.878.908.868.8780,7898.87
6/24/20268.898.948.818.84177,3278.84
6/23/20268.858.888.818.8678,5038.86
6/22/20268.868.898.858.8681,8258.86
6/18/20268.898.898.848.8529,2768.85
6/17/20268.888.888.818.8263,0568.82
6/16/20268.858.868.818.8588,0748.85
6/15/20268.808.858.808.83101,5078.83
6/12/20268.808.838.758.79123,9958.79
6/11/20268.788.848.788.84122,0138.84
6/10/20268.808.898.808.81171,1878.77
6/09/20268.818.858.798.82174,1338.78
6/08/20268.908.908.808.80147,1738.76
6/05/20268.908.908.858.86143,7228.82
6/04/20268.878.958.858.93125,2018.89
6/03/20268.888.908.808.83149,7018.79
6/02/20268.878.928.858.89243,0478.85
6/01/20268.888.908.808.87242,9518.83
5/29/20268.808.948.808.85209,9308.81
5/28/20268.728.838.728.80156,0248.76
5/27/20268.728.768.668.74176,3828.70
5/26/20268.718.748.698.7176,2968.68
5/22/20268.648.698.608.66124,1788.62
5/21/20268.588.638.558.60321,2128.56
5/20/20268.618.688.618.67119,5398.63
5/19/20268.608.658.568.61241,4768.57
5/18/20268.698.698.628.6577,7678.61
5/15/20268.718.748.688.69186,9288.65
5/14/20268.798.808.758.7743,7938.73
5/13/20268.848.858.738.74151,2508.70
5/12/20268.938.938.828.8381,8208.79
5/11/20268.918.918.878.8863,1528.84
5/08/20268.898.928.888.9274,0708.85
5/07/20268.878.888.868.8857,9828.81
5/06/20268.788.878.788.84103,1658.77
5/05/20268.748.798.728.76152,8338.69
5/04/20268.808.818.708.74207,8248.67
5/01/20268.778.838.778.78127,7338.71
4/30/20268.748.848.728.79199,8838.72
4/29/20268.738.798.728.75165,2528.68
4/28/20268.798.798.768.7740,4528.70
4/27/20268.838.838.808.8075,0378.73
4/24/20268.788.818.758.8170,7398.74
4/23/20268.778.798.748.77102,2438.70
4/22/20268.758.828.738.7591,6048.68
4/21/20268.808.828.758.75166,7148.68
4/20/20268.808.828.798.8181,5518.74
4/17/20268.768.828.758.78246,9968.71
4/16/20268.718.778.718.71319,6758.64
4/15/20268.748.778.718.71121,7168.64
4/14/20268.758.818.758.76195,7948.69
4/13/20268.708.818.708.78115,1668.71
4/10/20268.808.818.758.78268,0388.67
4/09/20268.708.808.698.75343,7428.64
4/08/20268.638.768.638.71221,7418.60
4/07/20268.518.618.478.57254,4698.47
4/06/20268.608.608.548.56204,5878.46
4/02/20268.558.608.518.58166,8248.48