PIMCO Global StockPlus & Income Fund (PGP)

8.6400
+0.0200 (0.23%)
NYSE· Last Trade: Jul 1st, 5:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Global StockPlus & Income Fund (PGP)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20268.518.648.518.6244,8508.62
6/29/20268.458.538.458.5132,5878.51
6/26/20268.488.598.408.4546,2418.45
6/25/20268.468.548.438.4842,3868.48
6/24/20268.488.618.408.4636,6358.46
6/23/20268.468.538.408.5265,5608.52
6/22/20268.618.708.458.5791,7388.57
6/18/20268.648.718.588.6660,5028.66
6/17/20268.608.718.568.5737,0548.57
6/16/20268.608.688.558.6041,2148.60
6/15/20268.508.638.498.5794,5888.57
6/12/20268.308.458.308.3744,0138.37
6/11/20268.298.508.298.3864,4828.38
6/10/20268.448.548.368.3633,6648.29
6/09/20268.438.568.378.4383,5328.36
6/08/20268.558.738.408.4235,0448.35
6/05/20268.628.718.508.5347,9598.46
6/04/20268.698.748.648.6634,6298.59
6/03/20268.758.808.628.6738,1768.60
6/02/20268.818.878.788.8039,6228.73
6/01/20268.858.898.828.8345,7598.76
5/29/20268.808.888.808.8724,9248.80
5/28/20268.728.828.728.8029,0578.73
5/27/20268.708.838.708.7728,1888.70
5/26/20268.738.828.728.7638,2048.69
5/22/20268.638.868.568.6722,1648.60
5/21/20268.568.718.568.6330,5028.56
5/20/20268.418.628.418.5825,7838.51
5/19/20268.578.618.378.47145,7638.40
5/18/20268.718.788.618.6726,7358.60
5/15/20268.718.808.688.6923,2128.62
5/14/20268.848.888.798.8435,4598.77
5/13/20268.979.028.618.86195,7728.79
5/12/20268.879.038.879.0117,4048.94
5/11/20268.918.968.918.9429,0638.87
5/08/20269.009.098.979.0321,7308.89
5/07/20268.879.128.879.0353,6968.89
5/06/20268.989.108.978.9730,9678.83
5/05/20269.129.179.039.0622,1648.92
5/04/20269.119.159.059.1420,0919.00
5/01/20269.209.219.009.1044,7978.96
4/30/20269.229.229.129.1929,0759.04
4/29/20269.149.199.109.1422,7989.00
4/28/20269.109.189.109.125,1148.98
4/27/20269.159.189.109.1823,7909.03
4/24/20269.189.219.119.1712,3239.02
4/23/20269.119.229.109.177,4329.02
4/22/20269.179.199.109.1615,1659.01
4/21/20269.169.199.109.1825,7819.03
4/20/20269.059.218.929.1626,0549.01
4/17/20269.129.139.099.1210,1498.98
4/16/20268.989.068.899.0523,2788.91
4/15/20268.879.008.848.9882,4428.84
4/14/20268.748.888.748.8620,2948.72
4/13/20268.848.918.628.7835,9378.64
4/10/20268.798.938.708.9138,2768.70
4/09/20268.718.838.628.7921,3838.58
4/08/20268.748.748.638.6513,0178.45
4/07/20268.488.548.458.5129,9348.31
4/06/20268.598.668.568.6420,2208.44
4/02/20268.428.638.408.6342,6628.42