Prologis (PLD)

129.84
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 4:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Prologis (PLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026133.07133.14129.69129.846,121,166129.84
9/29/2026131.71133.19130.71132.614,146,851132.61
9/28/2026133.09134.34132.22132.443,045,480132.44
9/25/2026133.94134.36132.72133.052,543,147133.05
9/24/2026133.90134.79133.65133.822,763,968133.82
9/23/2026134.75135.62133.81133.963,169,830133.96
9/22/2026135.34136.27134.61135.882,737,381135.88
9/21/2026135.00136.49134.51135.823,131,910135.82
9/18/2026133.37134.91133.25134.847,649,096134.84
9/17/2026134.72135.56134.00135.183,162,192135.18
9/16/2026135.00135.97132.84133.742,895,770133.74
9/15/2026135.35136.00133.67135.843,527,436134.77
9/14/2026134.00135.82133.13135.194,110,065134.13
9/11/2026135.80136.28134.65135.752,375,451134.68
9/10/2026134.92136.47134.32134.412,873,303133.35
9/09/2026137.15137.91135.11135.663,844,414134.59
9/08/2026136.94138.97136.40138.482,638,974137.39
9/04/2026138.00138.59137.23137.342,267,126136.26
9/03/2026137.22138.35136.40138.353,469,502137.26
9/02/2026138.57138.57136.36136.593,618,692135.51
9/01/2026139.47140.07138.66139.683,096,505138.58
8/31/2026140.00140.36138.96139.923,715,241138.82
8/28/2026142.38142.44140.41140.701,862,515139.59
8/27/2026141.46142.87141.02141.852,864,735140.73
8/26/2026143.39143.82142.00142.593,834,023141.47
8/25/2026143.49143.54141.97143.332,941,861142.20
8/24/2026142.33143.51141.56143.362,897,626142.23
8/21/2026141.57141.86140.26141.803,179,127140.68
8/20/2026141.30142.04140.46140.683,167,634139.57
8/19/2026140.16141.60139.89141.302,798,169140.19
8/18/2026140.27141.30139.78140.022,747,872138.92
8/17/2026141.00141.00139.35140.622,249,945139.51
8/14/2026140.76141.70140.50141.032,053,454139.92
8/13/2026140.47142.37140.47141.213,063,556140.10
8/12/2026140.08140.89138.40140.733,179,068139.62
8/11/2026138.13140.16137.31139.503,358,415138.40
8/10/2026138.11139.18137.22138.764,130,665137.67
8/07/2026139.32140.42138.25140.164,575,687139.06
8/06/2026140.28141.17138.63139.145,230,805138.04
8/05/2026139.80141.51138.55140.7613,253,813139.65
8/04/2026139.85141.47138.91139.0516,302,317137.96
8/03/2026144.77144.88142.96144.152,739,034143.01
7/31/2026146.00146.00143.59144.613,235,966143.47
7/30/2026146.22146.75144.18146.195,279,653145.04
7/29/2026146.59146.85143.34145.474,093,014144.32
7/28/2026147.01149.16146.03147.125,669,196145.96
7/27/2026147.29147.83145.35147.264,110,523146.10
7/24/2026145.10148.35144.00147.636,395,358146.47
7/23/2026143.47145.79142.32145.127,444,423143.98
7/22/2026148.65149.07144.10144.706,649,325143.56
7/21/2026148.11150.02146.72149.943,264,044148.76
7/20/2026149.00149.61146.47147.483,110,729146.32
7/17/2026150.05153.35148.00149.794,817,880148.61
7/16/2026145.00150.06144.19150.066,248,128148.88
7/15/2026143.01144.34141.62143.424,866,785142.29
7/14/2026142.00143.41141.58142.493,588,439141.37
7/13/2026141.38142.90140.65142.162,831,768141.04
7/10/2026142.61142.75138.78140.872,403,266139.76
7/09/2026141.02142.70140.73141.363,678,968140.25
7/08/2026142.44143.07140.26141.003,986,366139.89
7/07/2026140.81143.86140.41143.613,481,895142.48
7/06/2026139.21140.28138.10140.203,153,652139.10
7/02/2026138.36139.50136.86139.432,907,631138.33
7/01/2026135.68138.80135.10136.803,140,402135.72