Pimco Municipal Income Fund II Common Shares of Beneficial Interest (PML)

6.5700
+0.1100 (1.70%)
NYSE · Last Trade: Oct 1st, 1:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pimco Municipal Income Fund II Common Shares of Beneficial Interest (PML)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20266.426.636.426.571,263,4686.57
9/29/20266.516.546.406.46997,6866.46
9/28/20266.556.606.466.501,802,1546.50
9/25/20266.606.646.566.561,035,8556.56
9/24/20266.686.706.526.611,022,8426.61
9/23/20266.796.796.696.70825,0436.70
9/22/20266.886.886.746.781,177,1136.78
9/21/20266.906.926.816.83659,1156.83
9/18/20266.946.986.856.85560,3396.85
9/17/20266.867.006.866.93613,3656.93
9/16/20266.836.886.806.83527,8696.83
9/15/20266.996.996.816.81646,4356.81
9/14/20266.976.996.916.92820,3576.92
9/11/20267.027.056.977.01482,1417.01
9/10/20267.077.087.047.05709,6927.01
9/09/20267.237.237.077.07437,1697.03
9/08/20267.257.257.217.22319,8147.18
9/04/20267.247.247.217.24248,8327.20
9/03/20267.217.227.197.21443,7757.17
9/02/20267.247.267.217.21424,8637.17
9/01/20267.367.367.237.24396,4117.20
8/31/20267.397.397.307.33386,1727.29
8/28/20267.337.367.297.33292,2787.29
8/27/20267.307.367.297.35395,2927.31
8/26/20267.347.377.297.32214,4667.28
8/25/20267.307.347.287.33313,6627.29
8/24/20267.307.337.287.29208,1347.25
8/21/20267.317.357.287.28252,6547.24
8/20/20267.347.357.307.34316,8147.30
8/19/20267.407.417.377.37229,6157.33
8/18/20267.397.427.357.36339,9477.32
8/17/20267.427.457.397.39244,7037.35
8/14/20267.457.467.427.42386,2437.38
8/13/20267.457.477.427.43301,7737.39
8/12/20267.487.517.467.48259,2017.40
8/11/20267.417.477.387.46515,2637.38
8/10/20267.417.417.377.38160,9837.30
8/07/20267.437.437.367.42393,2477.34
8/06/20267.337.397.327.36426,4817.28
8/05/20267.317.347.307.30377,0147.22
8/04/20267.327.357.307.31413,5027.23
8/03/20267.347.347.287.28347,7757.20
7/31/20267.297.317.277.30376,3717.22
7/30/20267.337.347.287.29305,3497.21
7/29/20267.337.377.327.33431,0897.25
7/28/20267.337.347.307.33391,8977.25
7/27/20267.327.337.277.31465,9107.23
7/24/20267.287.337.277.29399,1777.21
7/23/20267.387.387.287.28447,0627.20
7/22/20267.457.457.387.38423,5847.30
7/21/20267.537.537.417.43669,4537.35
7/20/20267.567.567.507.52205,6867.44
7/17/20267.547.557.507.54374,9967.46
7/16/20267.557.557.507.52207,0117.44
7/15/20267.557.577.537.54305,8557.46
7/14/20267.567.567.527.55255,2627.47
7/13/20267.557.557.517.52307,4197.44
7/10/20267.637.657.587.59284,9577.47
7/09/20267.597.617.577.60355,7757.48
7/08/20267.597.597.547.55212,1807.43
7/07/20267.607.657.577.57409,4737.45
7/06/20267.667.667.617.64279,1327.52
7/02/20267.677.687.627.64454,0257.52
7/01/20267.637.667.627.64373,1117.52