Franklin Premier Income Trust Shares of Beneficial Interest (PPT)
3.2800
+0.0400 (1.23%)
NYSE · Last Trade: Oct 1st, 12:21 AM EDT
Historical Prices For Franklin Premier Income Trust Shares of Beneficial Interest (PPT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/30/2026 | 3.26 | 3.30 | 3.24 | 3.28 | 351,541 | 3.28 |
| 9/29/2026 | 3.23 | 3.25 | 3.23 | 3.24 | 93,059 | 3.24 |
| 9/28/2026 | 3.24 | 3.26 | 3.24 | 3.24 | 229,925 | 3.24 |
| 9/25/2026 | 3.25 | 3.26 | 3.25 | 3.25 | 161,461 | 3.25 |
| 9/24/2026 | 3.27 | 3.27 | 3.25 | 3.27 | 188,502 | 3.27 |
| 9/23/2026 | 3.28 | 3.31 | 3.25 | 3.27 | 169,718 | 3.27 |
| 9/22/2026 | 3.33 | 3.33 | 3.31 | 3.32 | 138,288 | 3.29 |
| 9/21/2026 | 3.32 | 3.33 | 3.31 | 3.31 | 64,925 | 3.28 |
| 9/18/2026 | 3.33 | 3.35 | 3.31 | 3.33 | 54,116 | 3.30 |
| 9/17/2026 | 3.32 | 3.35 | 3.31 | 3.34 | 66,875 | 3.31 |
| 9/16/2026 | 3.30 | 3.32 | 3.30 | 3.32 | 65,163 | 3.29 |
| 9/15/2026 | 3.31 | 3.32 | 3.30 | 3.30 | 93,499 | 3.27 |
| 9/14/2026 | 3.31 | 3.32 | 3.28 | 3.32 | 134,012 | 3.29 |
| 9/11/2026 | 3.32 | 3.34 | 3.31 | 3.31 | 146,189 | 3.28 |
| 9/10/2026 | 3.35 | 3.36 | 3.32 | 3.32 | 97,090 | 3.29 |
| 9/09/2026 | 3.40 | 3.40 | 3.38 | 3.38 | 111,166 | 3.35 |
| 9/08/2026 | 3.39 | 3.41 | 3.39 | 3.40 | 71,148 | 3.37 |
| 9/04/2026 | 3.40 | 3.41 | 3.40 | 3.40 | 34,076 | 3.37 |
| 9/03/2026 | 3.42 | 3.44 | 3.40 | 3.40 | 60,284 | 3.37 |
| 9/02/2026 | 3.41 | 3.43 | 3.41 | 3.42 | 83,900 | 3.39 |
| 9/01/2026 | 3.42 | 3.44 | 3.40 | 3.42 | 98,386 | 3.39 |
| 8/31/2026 | 3.46 | 3.47 | 3.42 | 3.44 | 133,446 | 3.41 |
| 8/28/2026 | 3.46 | 3.47 | 3.45 | 3.46 | 129,789 | 3.43 |
| 8/27/2026 | 3.44 | 3.46 | 3.44 | 3.45 | 84,976 | 3.42 |
| 8/26/2026 | 3.45 | 3.46 | 3.44 | 3.44 | 31,292 | 3.41 |
| 8/25/2026 | 3.43 | 3.47 | 3.43 | 3.47 | 346,369 | 3.44 |
| 8/24/2026 | 3.42 | 3.46 | 3.41 | 3.44 | 125,761 | 3.41 |
| 8/21/2026 | 3.44 | 3.45 | 3.44 | 3.44 | 142,067 | 3.39 |
| 8/20/2026 | 3.44 | 3.45 | 3.43 | 3.44 | 80,033 | 3.39 |
| 8/19/2026 | 3.45 | 3.46 | 3.42 | 3.44 | 143,656 | 3.39 |
| 8/18/2026 | 3.46 | 3.48 | 3.44 | 3.45 | 75,303 | 3.40 |
| 8/17/2026 | 3.44 | 3.46 | 3.44 | 3.45 | 114,472 | 3.40 |
| 8/14/2026 | 3.47 | 3.48 | 3.46 | 3.46 | 61,695 | 3.41 |
| 8/13/2026 | 3.47 | 3.49 | 3.46 | 3.47 | 211,349 | 3.42 |
| 8/12/2026 | 3.45 | 3.47 | 3.45 | 3.45 | 117,308 | 3.40 |
| 8/11/2026 | 3.44 | 3.47 | 3.44 | 3.47 | 87,590 | 3.42 |
| 8/10/2026 | 3.43 | 3.46 | 3.42 | 3.45 | 170,467 | 3.40 |
| 8/07/2026 | 3.43 | 3.45 | 3.42 | 3.43 | 122,895 | 3.38 |
| 8/06/2026 | 3.41 | 3.45 | 3.41 | 3.44 | 236,826 | 3.39 |
| 8/05/2026 | 3.42 | 3.43 | 3.42 | 3.42 | 84,215 | 3.37 |
| 8/04/2026 | 3.41 | 3.44 | 3.41 | 3.43 | 108,893 | 3.38 |
| 8/03/2026 | 3.39 | 3.43 | 3.39 | 3.42 | 162,110 | 3.37 |
| 7/31/2026 | 3.39 | 3.41 | 3.37 | 3.39 | 112,475 | 3.34 |
| 7/30/2026 | 3.37 | 3.39 | 3.37 | 3.38 | 146,561 | 3.33 |
| 7/29/2026 | 3.37 | 3.39 | 3.37 | 3.38 | 119,117 | 3.33 |
| 7/28/2026 | 3.37 | 3.39 | 3.37 | 3.38 | 62,598 | 3.33 |
| 7/27/2026 | 3.38 | 3.39 | 3.37 | 3.38 | 135,520 | 3.33 |
| 7/24/2026 | 3.38 | 3.40 | 3.38 | 3.38 | 250,963 | 3.33 |
| 7/23/2026 | 3.41 | 3.43 | 3.41 | 3.42 | 125,713 | 3.34 |
| 7/22/2026 | 3.42 | 3.44 | 3.42 | 3.43 | 45,015 | 3.35 |
| 7/21/2026 | 3.42 | 3.44 | 3.42 | 3.44 | 62,621 | 3.36 |
| 7/20/2026 | 3.42 | 3.43 | 3.42 | 3.42 | 52,387 | 3.35 |
| 7/17/2026 | 3.42 | 3.43 | 3.42 | 3.42 | 38,447 | 3.34 |
| 7/16/2026 | 3.43 | 3.44 | 3.43 | 3.43 | 77,563 | 3.35 |
| 7/15/2026 | 3.42 | 3.44 | 3.42 | 3.43 | 113,872 | 3.35 |
| 7/14/2026 | 3.43 | 3.44 | 3.43 | 3.43 | 113,535 | 3.35 |
| 7/13/2026 | 3.44 | 3.45 | 3.43 | 3.43 | 42,662 | 3.35 |
| 7/10/2026 | 3.45 | 3.45 | 3.44 | 3.44 | 91,598 | 3.36 |
| 7/09/2026 | 3.44 | 3.46 | 3.44 | 3.45 | 64,291 | 3.37 |
| 7/08/2026 | 3.45 | 3.46 | 3.44 | 3.44 | 44,556 | 3.36 |
| 7/07/2026 | 3.45 | 3.47 | 3.45 | 3.46 | 77,503 | 3.38 |
| 7/06/2026 | 3.46 | 3.47 | 3.45 | 3.46 | 105,253 | 3.38 |
| 7/02/2026 | 3.46 | 3.48 | 3.46 | 3.46 | 45,011 | 3.38 |
| 7/01/2026 | 3.47 | 3.49 | 3.47 | 3.47 | 124,026 | 3.39 |