Primo Brands Corporation Class A Common Stock (PRMB)

24.44
-0.32 (-1.29%)
NYSE· Last Trade: Jul 1st, 2:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Primo Brands Corporation Class A Common Stock (PRMB)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202624.4624.7324.1424.443,293,74624.44
6/29/202624.7825.0324.5524.764,123,76624.76
6/26/202624.8725.2724.5224.953,791,90524.95
6/25/202624.7125.4624.5524.983,149,89224.98
6/24/202624.4725.1124.3724.452,687,50524.45
6/23/202623.7524.4523.5724.262,804,65724.26
6/22/202624.3224.4123.5023.532,162,96023.53
6/18/202624.0624.3823.5724.273,325,45924.27
6/17/202624.3624.4723.6323.702,175,68823.70
6/16/202624.7124.8124.2024.382,577,50724.38
6/15/202624.4124.6524.2724.602,247,20124.60
6/12/202623.7124.4623.7024.155,504,78824.15
6/11/202623.0123.7522.9623.543,570,84923.54
6/10/202623.4223.6522.6722.882,790,75622.88
6/09/202623.3123.4823.0223.384,263,99823.38
6/08/202622.8723.3022.7523.192,915,27223.19
6/05/202622.9323.3922.8222.954,205,51622.95
6/04/202624.3224.3222.9123.023,344,84023.02
6/03/202624.5324.7123.8524.193,953,78324.07
6/02/202624.6824.9724.3924.662,354,85524.54
6/01/202624.7224.7724.2924.492,670,35624.37
5/29/20260.0025.2824.6124.8012,545,13424.68
5/28/202624.3025.1624.1624.872,966,82024.75
5/27/202624.1924.7624.0424.525,675,81124.40
5/26/202623.6024.1523.3723.975,141,34523.85
5/22/202623.2723.7623.1023.492,870,38923.37
5/21/202622.3323.1822.2523.092,322,29822.98
5/20/202622.4822.7822.0622.562,989,72122.45
5/19/202623.4423.6922.3722.483,451,69222.37
5/18/202623.1723.5322.9623.504,485,31823.38
5/15/202623.2923.3222.9623.182,276,82223.07
5/14/202623.6823.9623.1623.273,498,13423.15
5/13/202623.5023.5522.9523.432,850,74923.31
5/12/202623.6523.7722.9123.403,830,22323.28
5/11/202623.1123.7122.7123.625,955,51423.50
5/08/202622.3524.1722.0723.239,012,85623.11
5/07/202621.0022.7520.7322.249,993,05122.13
5/06/202620.6120.7019.5119.806,281,78119.70
5/05/202620.1120.3919.8020.275,040,24420.17
5/04/202619.8020.3919.6420.094,498,85819.99
5/01/202620.5420.6819.7520.033,442,74819.93
4/30/202619.5020.4919.2720.384,121,87420.28
4/29/202619.6119.6619.1719.303,022,23219.20
4/28/202620.3320.4519.4819.694,729,15419.59
4/27/202620.2820.6920.0420.094,607,15119.99
4/24/202620.1520.4220.0620.402,338,71120.30
4/23/202620.1820.5820.1020.213,156,64920.11
4/22/202620.0220.2619.8520.082,355,92019.98
4/21/202620.4920.6619.8419.943,545,58019.84
4/20/202620.7521.0520.3020.555,070,40320.45
4/17/202620.4221.3220.3220.894,991,13620.79
4/16/202619.7620.3819.7620.333,057,26320.23
4/15/202619.7219.9119.3819.753,087,43619.65
4/14/202619.3119.9119.2219.723,630,73919.62
4/13/202619.4119.6719.0319.412,307,46719.31
4/10/202620.1320.1319.3919.615,140,71619.51
4/09/202619.3720.2119.2520.152,535,43920.05
4/08/202618.8019.7218.7819.544,307,05419.44
4/07/202618.9719.1418.1918.342,147,35718.25
4/06/202618.8619.3518.8019.132,640,88619.04
4/02/202618.7718.8218.3218.723,749,71818.63
4/01/202618.8919.1118.3818.876,122,13118.78