QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

69.64
+0.72 (1.04%)
NYSE· Last Trade: Jul 1st, 3:06 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202669.2869.6469.2869.641,64369.64
6/29/202668.3868.9368.2968.9384868.93
6/26/202668.2868.2867.9067.906,32767.90
6/25/202668.3568.4668.3368.331,22468.27
6/24/202668.3968.6868.1168.112,92668.05
6/23/202668.6068.6068.4368.4331168.37
6/22/202669.9569.9569.7269.731,42569.67
6/18/202669.7869.7969.7869.7962569.73
6/17/202669.6669.6668.7868.782,78568.72
6/16/202669.4169.4169.4169.4110569.35
6/15/202669.7469.9669.7469.8570369.79
6/12/202668.6668.6668.6468.6488068.58
6/11/202667.7168.3167.7168.3160868.25
6/10/202667.3967.3966.8166.8146266.75
6/09/202667.3667.8967.3367.8996767.83
6/08/202668.7768.7768.3568.3591368.29
6/05/202668.7468.7467.9667.9634067.91
6/04/202669.6070.4569.6070.291,02770.23
6/03/202670.2370.2370.2370.2321570.17
6/02/202670.4670.5170.4570.471,12270.41
6/01/202669.8369.9269.8369.921,05369.86
5/29/20260.0170.3669.9170.041,29869.98
5/28/202669.6770.1469.6770.142,85870.08
5/27/202669.8369.8569.7369.841,90469.78
5/26/202669.7569.8369.7069.831,13769.77
5/22/202669.2969.3669.1869.181,34869.13
5/21/202668.6768.8068.4468.8071468.75
5/20/202668.2968.6768.2968.6745268.61
5/19/202667.6068.2167.6067.801,36067.74
5/18/202668.4868.4868.1068.231,68968.17
5/15/202668.6968.7768.4768.534,16668.47
5/14/202669.1369.7369.1369.649,71469.58
5/13/202668.5069.2568.5069.1388369.07
5/12/202668.2768.5068.2768.5081468.44
5/11/202668.5368.5968.5068.591,55168.53
5/08/202667.8868.2267.7968.222,02368.16
5/07/202667.7767.7767.6067.6052867.54
5/06/202667.5767.7667.5267.7660967.70
5/05/202666.7166.7466.6766.7084266.64
5/04/202666.4266.4265.9266.011,96765.96
5/01/202666.4166.4866.3866.386,20366.32
4/30/202665.7666.4065.6966.252,40866.19
4/29/202665.2465.4365.1365.434,07065.38
4/28/202665.1965.3765.1965.3751065.31
4/27/202665.6965.8065.6765.8015,35465.75
4/24/202665.8065.8065.8065.8039165.75
4/23/202665.2265.5065.1965.201,18665.14
4/22/202665.1065.1465.0465.141,89265.09
4/21/202664.9664.9664.4464.4470164.39
4/20/202664.9564.9564.8464.8960264.84
4/17/202665.0765.0765.0465.0488864.99
4/16/202664.0064.2564.0064.251,22164.19
4/15/202664.0464.1664.0364.1687364.11
4/14/202663.5763.9163.5763.911,32063.85
4/13/202662.6663.2562.6663.2570063.20
4/10/202662.8662.9062.8662.862,64962.81
4/09/202662.3562.8462.3562.842,07762.78
4/08/202662.0162.1561.7862.1567062.10
4/07/202659.7560.3259.7560.321,06860.27
4/06/202660.0960.2960.0960.2991760.24
4/02/202659.5859.9559.5859.955,96859.90
4/01/202660.2560.3160.0160.0195859.96