Rentokil Initial plc American Depositary Shares (each representing five (5) (RTO)

19.75
-0.30 (-1.50%)
NYSE · Last Trade: Sep 30th, 8:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rentokil Initial plc American Depositary Shares (each representing five (5) (RTO)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202620.1720.1919.6819.753,813,40319.75
9/29/202620.1720.1719.8220.053,055,42420.05
9/28/202620.1320.5220.0720.502,699,68820.50
9/25/202620.5120.6820.3920.642,032,87220.64
9/24/202620.7420.8620.5220.552,288,35320.55
9/23/202621.5021.5621.2721.412,649,41821.41
9/22/202621.5021.7021.1621.374,431,89221.37
9/21/202621.4121.4821.0721.361,716,46621.36
9/18/202621.6121.6421.3121.352,070,27421.35
9/17/202622.2022.2121.7021.742,028,67321.74
9/16/202622.0822.2121.8421.901,106,18721.90
9/15/202622.4822.5222.1322.171,846,88722.17
9/14/202622.5822.6322.3422.55961,11022.55
9/11/202622.4822.4822.2322.37938,03522.37
9/10/202622.6222.7522.3822.42876,18322.42
9/09/202623.0723.1622.7322.781,207,15022.78
9/08/202623.5323.6123.0723.072,382,78123.07
9/04/202623.2923.9323.2623.832,374,03523.83
9/03/202624.0824.1423.7124.021,313,29524.02
9/02/202623.9724.1823.8624.131,136,45924.13
9/01/202623.8024.4123.7524.302,076,39824.30
8/31/202623.4123.8423.3723.792,053,15723.79
8/28/202623.5223.6423.4223.531,105,46223.53
8/27/202623.4023.4723.2223.471,318,70123.47
8/26/202623.8023.8423.3823.44997,19723.44
8/25/202623.7023.8423.5323.801,335,61523.80
8/24/202623.7024.0423.7023.80925,48323.80
8/21/202623.6023.7523.5823.65848,33523.65
8/20/202623.4023.5223.3423.341,341,41423.34
8/19/202623.2723.8323.2623.541,495,53523.54
8/18/202623.5223.6723.4023.591,515,73323.59
8/17/202623.7823.8823.4823.551,102,66823.55
8/14/202624.0924.1223.8123.84811,20223.84
8/13/202624.3924.4724.0124.101,193,80524.10
8/12/202624.5224.5724.3524.381,607,32724.38
8/11/202624.2624.5824.2224.561,871,61524.56
8/10/202624.2824.4724.2424.291,519,43424.29
8/07/202624.3324.5224.1424.21869,44824.21
8/06/202624.9925.1024.3424.461,589,14024.46
8/05/202625.0525.1124.6824.751,769,45524.75
8/04/202625.2225.2224.7025.062,671,19225.06
8/03/202623.5224.1623.4323.852,711,99023.85
7/31/202623.6223.8323.2623.364,210,44823.36
7/30/202624.2024.4223.2824.255,717,95624.25
7/29/202629.3629.7829.1129.431,393,75729.43
7/28/202628.8529.0528.7628.82883,84128.82
7/27/202628.5928.8528.3928.691,356,34928.69
7/24/202628.6828.8428.3728.371,530,86828.37
7/23/202628.5729.3328.4329.211,510,28429.21
7/22/202630.4130.4329.8429.87464,95129.87
7/21/202630.1130.1429.8430.01543,35230.01
7/20/202630.4630.6430.0730.111,146,79330.11
7/17/202630.5130.6030.1830.39629,85930.39
7/16/202629.8430.5129.8430.41600,98830.41
7/15/202629.4929.9129.4729.78698,58529.78
7/14/202629.4529.6629.3729.58525,65529.58
7/13/202629.3729.8029.3729.59794,22529.59
7/10/202630.0530.0529.6429.64613,79429.64
7/09/202630.1330.2129.9330.14514,22730.14
7/08/202630.0230.1429.8330.12621,15130.12
7/07/202630.4430.6030.2130.26706,37730.26
7/06/202629.9529.9829.5029.89958,03729.89
7/02/202629.6230.0729.6229.99872,59029.99
7/01/202628.7229.3228.7229.02597,65129.02