SL Green Realty Corp Common Stock (SLG)

Last Price51.77

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 6:02 AM EDT

Historical Prices For SL Green Realty Corp Common Stock (SLG)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	51.61	52.46	51.45	51.77	913,955	51.77
6/29/2026	52.16	53.22	51.47	52.93	1,722,360	52.31
6/26/2026	50.39	52.21	50.23	52.16	2,765,380	51.55
6/25/2026	49.93	50.36	48.85	50.17	896,610	49.58
6/24/2026	50.72	51.25	49.44	49.62	1,126,136	49.04
6/23/2026	49.19	50.46	49.19	50.10	956,211	49.52
6/22/2026	50.46	50.75	49.51	49.57	1,430,388	48.99
6/18/2026	49.59	51.62	49.53	50.56	1,826,617	49.97
6/17/2026	50.80	51.29	48.50	48.90	914,314	48.33
6/16/2026	51.79	52.26	50.52	50.83	758,891	50.24
6/15/2026	51.29	52.44	50.84	51.45	990,140	50.85
6/12/2026	51.53	51.82	50.58	51.15	742,010	50.55
6/11/2026	51.75	52.16	50.03	51.31	1,154,534	50.71
6/10/2026	51.44	52.53	50.57	51.05	1,211,327	50.45
6/09/2026	50.00	52.09	49.62	51.53	2,251,248	50.93
6/08/2026	48.75	49.55	48.08	48.99	2,419,780	48.42
6/05/2026	46.52	48.27	46.45	47.83	1,145,436	47.27
6/04/2026	45.12	47.13	45.12	47.12	853,127	46.57
6/03/2026	45.00	45.41	44.08	44.51	817,574	43.99
6/02/2026	44.30	45.69	44.30	45.14	1,010,900	44.61
6/01/2026	44.61	45.50	44.27	44.74	892,287	44.22
5/29/2026	45.30	46.38	44.84	45.40	908,436	44.87
5/28/2026	45.10	45.66	44.62	45.35	666,561	44.82
5/27/2026	44.49	45.59	44.37	45.20	1,772,063	44.67
5/26/2026	43.44	44.40	43.44	44.09	973,372	43.58
5/22/2026	42.58	43.42	42.30	43.27	898,538	42.76
5/21/2026	41.37	42.68	40.81	42.53	563,303	42.03
5/20/2026	40.83	41.80	39.83	41.46	1,167,116	40.98
5/19/2026	42.53	42.75	40.53	40.57	1,142,784	40.10
5/18/2026	42.23	43.71	42.12	42.93	1,186,475	42.43
5/15/2026	42.78	42.94	41.31	42.45	939,748	41.95
5/14/2026	43.77	44.75	43.42	43.46	1,015,790	42.95
5/13/2026	43.00	43.86	42.77	43.23	972,567	42.73
5/12/2026	44.30	44.30	42.96	43.65	1,211,589	43.14
5/11/2026	45.51	45.51	43.93	44.22	825,876	43.70
5/08/2026	44.82	46.31	44.63	45.75	1,760,827	45.22
5/07/2026	44.65	46.90	44.56	45.28	1,723,114	44.75
5/06/2026	44.28	45.46	44.28	44.71	1,212,810	44.19
5/05/2026	42.60	44.00	41.89	43.74	833,247	43.23
5/04/2026	42.52	42.88	41.67	41.99	677,411	41.50
5/01/2026	42.45	43.07	42.30	42.85	827,682	42.35
4/30/2026	42.59	43.43	42.39	42.41	930,613	41.91
4/29/2026	43.39	43.84	41.75	42.41	1,151,809	41.91
4/28/2026	42.83	44.23	41.88	43.85	1,277,920	43.34
4/27/2026	42.13	43.28	42.13	42.47	1,331,384	41.97
4/24/2026	42.00	42.50	41.71	42.16	967,963	41.67
4/23/2026	43.18	43.66	41.44	42.06	1,721,066	41.57
4/22/2026	43.70	44.28	42.48	43.03	1,715,465	42.53
4/21/2026	44.20	44.71	42.91	43.58	1,634,262	43.07
4/20/2026	42.97	44.11	42.55	44.08	1,802,261	43.57
4/17/2026	41.63	43.42	40.98	43.28	2,143,748	42.77
4/16/2026	41.87	42.86	39.70	40.81	1,800,952	40.33
4/15/2026	40.78	41.70	40.31	41.63	1,387,805	41.14
4/14/2026	39.14	40.73	38.90	40.66	1,208,145	40.19
4/13/2026	38.03	39.36	37.77	39.07	1,260,582	38.61
4/10/2026	38.13	38.79	37.76	38.42	849,934	37.97
4/09/2026	38.24	38.96	37.15	37.74	1,078,076	37.30
4/08/2026	38.41	39.49	38.11	38.61	1,365,143	38.16
4/07/2026	36.44	37.75	36.37	37.56	1,329,342	37.12
4/06/2026	36.18	36.79	35.88	36.72	1,295,725	36.29
4/02/2026	36.03	36.94	35.50	36.06	1,215,091	35.64
4/01/2026	37.00	37.64	36.36	36.68	1,101,285	36.25