Smith & Nephew SNATS, Inc. Common Stock (SNN)

26.58
-0.38 (-1.41%)
NYSE · Last Trade: Oct 2nd, 12:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Smith & Nephew SNATS, Inc. Common Stock (SNN)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202626.8026.8826.3826.581,656,19426.27
9/30/202627.2127.2426.8526.961,183,21026.64
9/29/202626.7026.9526.6526.95673,02426.63
9/28/202626.9627.1426.8527.08826,47326.76
9/25/202626.4126.9526.4026.911,377,47326.59
9/24/202626.8326.8726.5226.681,485,03226.37
9/23/202627.0627.2726.7026.821,794,40926.51
9/22/202627.7727.8327.4627.50897,68227.18
9/21/202627.7327.7527.4827.691,166,44527.36
9/18/202627.5527.6627.4327.561,452,74827.24
9/17/202627.8027.8227.5027.781,169,81027.45
9/16/202627.9028.1027.7727.80871,34727.47
9/15/202628.1228.1927.9528.011,667,65427.68
9/14/202628.4128.5028.1928.401,452,39528.07
9/11/202627.8727.9127.2327.501,140,43027.18
9/10/202627.9628.0227.5527.621,690,91227.30
9/09/202627.7727.9427.5627.801,973,53227.47
9/08/202629.1629.1627.5727.873,636,85127.54
9/04/202628.7729.0228.6928.87851,03828.53
9/03/202629.0329.2428.4828.693,197,66528.35
9/02/202628.6129.1628.5828.664,794,02928.32
9/01/202629.6329.6928.9028.972,782,37128.63
8/31/202629.2129.2128.7628.764,954,38728.42
8/28/202628.8929.0228.7528.971,488,33628.63
8/27/202629.1429.3429.0429.131,106,20628.79
8/26/202629.2929.4329.1629.302,378,77628.96
8/25/202629.3429.3729.1129.221,833,65728.88
8/24/202629.4329.7329.4029.621,051,73529.27
8/21/202628.8029.3028.7129.26823,32128.92
8/20/202629.3529.6229.0229.041,239,85928.70
8/19/202629.2429.9129.1629.311,857,66528.97
8/18/202630.1930.4030.1330.19682,93429.84
8/17/202629.6629.8329.5529.68774,77329.33
8/14/202629.8529.9229.6329.811,069,00529.46
8/13/202630.1130.3329.8830.11979,73629.76
8/12/202629.8329.9129.5229.84890,20029.49
8/11/202630.0730.2329.9830.01859,10429.66
8/10/202629.7930.1129.7630.081,093,04429.73
8/07/202629.9630.2629.8430.111,518,66829.76
8/06/202629.7329.9329.4829.691,195,80929.34
8/05/202630.0130.1529.6130.131,572,11229.78
8/04/202630.7730.9430.1430.442,918,63430.08
8/03/202632.5932.9132.1532.151,692,24231.77
7/31/202631.5931.5931.2031.561,842,85331.19
7/30/202632.4132.5531.9932.331,595,28531.95
7/29/202632.2632.7632.1632.663,255,44232.28
7/28/202631.5032.5731.4932.563,409,28232.18
7/27/202630.8731.2330.7531.121,685,18230.75
7/24/202630.0930.6230.0230.571,216,51230.21
7/23/202629.6229.8629.5429.771,201,26029.42
7/22/202630.4830.4829.8929.941,069,45429.59
7/21/202630.0030.2129.8430.211,133,13629.86
7/20/202630.7230.7530.3730.432,316,07130.07
7/17/202631.5331.5330.5030.592,034,93830.23
7/16/202630.8831.5030.8231.412,600,45931.04
7/15/202630.2331.1430.2330.802,676,50530.44
7/14/202630.0230.0429.5729.831,963,88029.48
7/13/202630.8331.2730.7631.081,673,55130.72
7/10/202630.7530.8430.5130.701,886,77930.34
7/09/202629.9030.4029.8530.401,398,87730.04
7/08/202630.1130.2029.9229.95983,27529.60
7/07/202631.0031.0330.3830.48899,29330.12
7/06/202630.3030.5529.8930.551,298,53130.19
7/02/202629.5730.3029.5330.251,705,74429.89