Simon Property Group (SPG)

223.65
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Simon Property Group (SPG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026225.43226.28222.53223.652,387,370223.65
6/29/2026226.24228.09225.28227.561,870,559227.56
6/26/2026226.90228.43225.55226.898,719,619226.89
6/25/2026222.12226.44221.80225.492,932,187225.49
6/24/2026216.93222.40216.04222.152,471,653222.15
6/23/2026215.04217.71214.19216.742,640,444216.74
6/22/2026212.61214.67212.00214.572,916,741214.57
6/18/2026214.04214.30211.29211.333,655,412211.33
6/17/2026214.57215.81208.71209.863,715,632209.86
6/16/2026215.82217.48214.09215.233,243,021215.23
6/15/2026219.04219.87214.44215.662,222,738215.66
6/12/2026216.99220.44216.50219.041,965,581219.04
6/11/2026215.00216.28213.62214.861,896,467214.86
6/10/2026212.54214.63211.01212.822,004,218212.82
6/09/2026206.88213.08205.18211.892,212,543211.89
6/08/2026211.14211.68206.10207.342,092,188205.09
6/05/2026205.48211.23205.23210.311,406,737208.03
6/04/2026206.10206.52204.50206.221,512,950203.98
6/03/2026202.83205.19202.30203.552,117,017201.34
6/02/2026202.70205.39202.26203.532,009,217201.32
6/01/2026203.66204.80202.20202.701,640,296200.50
5/29/2026206.45206.99203.89204.913,950,448202.69
5/28/2026205.96207.53204.70206.771,339,455204.53
5/27/2026207.24208.79206.63206.771,253,183204.53
5/26/2026205.27207.15204.60206.941,257,583204.69
5/22/2026206.31206.31203.46204.411,152,026202.19
5/21/2026203.11205.53200.92204.901,143,326202.68
5/20/2026201.49204.36199.97204.101,152,210201.88
5/19/2026200.63202.19198.64200.861,402,417198.68
5/18/2026200.06201.53199.41200.421,815,013198.25
5/15/2026202.28202.28199.50200.022,152,159197.85
5/14/2026200.56203.26199.00202.801,430,604200.60
5/13/2026205.29205.29200.22200.561,310,133198.38
5/12/2026205.22206.46202.74205.662,019,725203.43
5/11/2026202.75203.39200.00201.001,895,339198.82
5/08/2026202.23203.74201.67202.121,081,637199.93
5/07/2026205.24206.02200.80201.401,409,521199.21
5/06/2026203.73206.24203.16205.511,129,979203.28
5/05/2026202.19203.45201.79202.31967,609200.12
5/04/2026201.41202.74200.41201.51850,616199.32
5/01/2026203.82203.82201.39202.441,014,409200.24
4/30/2026200.36203.95199.93203.711,394,428201.50
4/29/2026202.00203.18198.41200.091,049,488197.92
4/28/2026203.26204.00200.63202.751,410,171200.55
4/27/2026200.56202.04198.90201.291,399,045199.11
4/24/2026203.15203.68200.65201.161,045,929198.98
4/23/2026202.71204.58201.76203.66806,589201.45
4/22/2026205.40205.66201.39201.681,186,115199.49
4/21/2026207.07208.28204.65204.761,365,572202.54
4/20/2026205.33208.20205.09207.56992,985205.31
4/17/2026202.10206.73201.37206.231,345,882203.99
4/16/2026201.27203.29200.90201.351,436,057199.16
4/15/2026202.45202.52199.14201.611,267,230199.42
4/14/2026200.48203.05199.94202.962,263,779200.76
4/13/2026200.60200.76197.38200.711,372,161198.53
4/10/2026199.39200.63198.33200.571,107,589198.39
4/09/2026193.74199.63193.50198.971,226,725196.81
4/08/2026192.62195.22192.51194.041,547,799191.93
4/07/2026190.09191.08188.75190.57883,432188.50
4/06/2026188.47190.62187.22190.231,031,340188.17
4/02/2026187.50189.25186.07188.671,300,039186.62
4/01/2026186.66188.80186.02188.091,988,483186.05