Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

18.64
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 7:10 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202618.3018.6418.1718.64622,99618.64
6/29/202618.1118.2917.9918.21254,87718.21
6/26/202617.9318.1117.8217.87185,88017.87
6/25/202618.0118.1417.8917.96273,75017.96
6/24/202617.9418.0917.8317.96352,84917.96
6/23/202617.9318.0117.7617.87251,55717.87
6/22/202618.2218.2218.0018.06158,91718.06
6/18/202618.0018.1617.9518.13173,59118.13
6/17/202618.0718.1417.8017.80232,86917.80
6/16/202618.1418.1717.9818.01217,14018.01
6/15/202618.0918.2518.0418.12193,35418.12
6/12/202618.2818.3418.0418.20456,62817.78
6/11/202618.0118.1817.9218.18284,37717.76
6/10/202618.1118.2417.9217.98320,51717.56
6/09/202618.3018.3217.9318.08564,73817.66
6/08/202618.1518.2418.0218.12230,17917.70
6/05/202618.3118.3617.9518.07269,74217.65
6/04/202618.3118.4618.3018.43190,93318.00
6/03/202618.4118.5218.3518.36311,65617.93
6/02/202618.4018.4618.3618.46256,14018.03
6/01/202618.3918.4318.3018.39195,28017.96
5/29/20260.0018.4518.2818.43185,19418.00
5/28/202618.2618.3518.1718.34165,97817.91
5/27/202618.2518.2518.1418.22174,14017.80
5/26/202618.1518.2518.1318.25274,15617.83
5/22/202618.0818.1517.9818.04153,06317.62
5/21/202617.8717.9917.8217.92138,30017.50
5/20/202617.8117.9317.7417.92154,79217.50
5/19/202617.6617.7617.6417.74288,68117.33
5/18/202617.8317.8517.6017.69334,73317.28
5/15/202617.8517.9017.7817.82373,08817.41
5/14/202617.9818.0917.9717.99230,34717.57
5/13/202617.9717.9917.8517.97235,13717.55
5/12/202617.9317.9617.7917.93217,19217.51
5/11/202617.7517.9917.7017.94210,52817.52
5/08/202617.7417.8917.7317.80201,56617.39
5/07/202617.8517.8517.7017.70252,29217.29
5/06/202617.8517.8717.7417.81396,66117.40
5/05/202617.6217.7217.6217.69133,65517.28
5/04/202617.6217.6617.5417.60197,64017.19
5/01/202617.7017.7417.6117.69177,28917.28
4/30/202617.5617.6117.4017.61337,49517.20
4/29/202617.4017.4917.3717.40198,30017.00
4/28/202617.4117.4917.3517.42204,61917.02
4/27/202617.5317.6017.4217.53282,92317.12
4/24/202617.3217.5217.3117.49160,15417.08
4/23/202617.4217.4717.2717.31261,47916.91
4/22/202617.3917.4617.3417.39249,02316.99
4/21/202617.3617.4917.2717.27188,09116.87
4/20/202617.4617.5017.2717.38293,98716.98
4/17/202617.3717.5717.3517.39306,79816.99
4/16/202617.3117.4017.2117.30224,21916.90
4/15/202617.4017.4717.2817.35190,65316.95
4/14/202617.2017.4017.2017.36344,44416.96
4/13/202617.0417.2417.0017.22442,79716.82
4/10/202616.9717.1416.9317.08427,82716.68
4/09/202616.6916.9616.6316.92329,64016.53
4/08/202616.5016.6516.4416.61359,26816.22
4/07/202616.1016.2216.0516.18419,40515.80
4/06/202616.1816.3016.1316.22432,13915.84
4/02/202616.1116.3016.0916.18688,62615.80
4/01/202616.0716.3616.0716.30543,68315.92