Target Corp (TGT)

130.61
-3.31 (-2.47%)
NYSE· Last Trade: Jun 30th, 11:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Target Corp (TGT)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026133.62133.86129.68130.616,507,162130.61
6/29/2026139.15139.56133.78133.924,554,007133.92
6/26/2026140.46141.62139.33140.396,802,501140.39
6/25/2026140.75142.82139.07139.574,341,457139.57
6/24/2026135.69141.25134.81141.206,232,980141.20
6/23/2026131.91134.90131.22134.114,792,694134.11
6/22/2026131.52134.02129.39129.733,942,450129.73
6/18/2026129.00131.80128.95130.747,529,319130.74
6/17/2026132.57133.68127.66127.813,506,385127.81
6/16/2026133.17134.65131.32133.403,186,017133.40
6/15/2026136.00137.87133.06133.177,287,145133.17
6/12/2026133.45136.14133.45135.234,803,320135.23
6/11/2026129.03132.96128.10132.644,533,993132.64
6/10/2026127.65128.50125.37127.983,942,690127.98
6/09/2026124.16127.52123.98126.614,088,780126.61
6/08/2026122.03124.14120.77123.972,846,829123.97
6/05/2026124.00124.08121.79122.574,384,531122.57
6/04/2026126.55126.83123.83123.854,749,817123.85
6/03/2026123.13125.25122.51124.803,333,146124.80
6/02/2026123.23124.97123.02123.183,206,305123.18
6/01/2026126.48126.72121.57123.714,859,207123.71
5/29/2026127.41127.88125.27127.076,455,974127.07
5/28/2026129.76130.20127.75128.654,685,701128.65
5/27/2026126.98131.20126.46128.336,077,598128.33
5/26/2026126.52126.84124.05125.434,455,605125.43
5/22/2026127.49127.98125.11125.604,946,471125.60
5/21/2026120.83126.52117.81126.159,956,758126.15
5/20/2026120.21123.13117.05122.3320,306,179122.33
5/19/2026122.78127.49120.25127.2410,534,775127.24
5/18/2026121.82123.55120.08123.403,707,790123.40
5/15/2026123.44123.48120.50121.543,661,372121.54
5/14/2026121.61123.74121.29123.084,160,249123.08
5/13/2026120.73121.61119.12121.483,964,283121.48
5/12/2026121.00122.75120.06121.805,622,728121.80
5/11/2026125.55125.69117.67118.447,588,710118.44
5/08/2026127.86127.87123.82125.253,883,690125.25
5/07/2026129.24129.80123.63125.887,538,547125.88
5/06/2026129.49131.98129.12130.194,423,084130.19
5/05/2026128.21129.75127.41128.824,206,797128.82
5/04/2026128.44131.20127.27127.763,118,114127.76
5/01/2026129.81131.31128.80128.893,728,961128.89
4/30/2026128.49129.79127.70129.755,436,371129.75
4/29/2026126.59128.04125.33127.873,760,007127.87
4/28/2026130.52131.00126.97127.143,728,390127.14
4/27/2026129.51130.76127.47129.725,824,134129.72
4/24/2026130.01130.01128.10129.263,129,315129.26
4/23/2026130.54131.50129.44130.173,594,476130.17
4/22/2026132.51132.51130.02130.605,141,399130.60
4/21/2026130.35133.10129.70132.105,743,570132.10
4/20/2026127.85130.19126.87130.185,818,767130.18
4/17/2026124.10128.05123.28127.845,844,773127.84
4/16/2026123.44124.07121.61123.914,291,495123.91
4/15/2026119.73123.30118.79122.875,231,033122.87
4/14/2026117.80119.62116.83119.535,187,814119.53
4/13/2026120.43121.09117.36117.885,798,502117.88
4/10/2026124.34124.46121.31121.893,699,831121.89
4/09/2026122.26124.22121.50124.034,092,438124.03
4/08/2026120.57123.33120.00123.123,633,552123.12
4/07/2026122.30122.91118.61119.523,796,136119.52
4/06/2026120.50122.45120.43122.214,058,985122.21
4/02/2026120.30121.51119.15120.455,348,066120.45
4/01/2026121.15122.14120.41120.454,250,744120.45