abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ)

Last Price17.85

Change-0.55 (-2.99%)

NYSE · Last Trade: Oct 1st, 9:16 PM EDT

Historical Prices For abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ)

Date Range:

2026-07-02 - 2026-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	18.38	18.47	17.84	17.85	164,846	17.85
9/30/2026	18.52	18.54	18.34	18.40	127,286	18.40
9/29/2026	18.57	18.57	18.15	18.32	169,242	18.32
9/28/2026	18.53	18.65	18.42	18.49	179,468	18.49
9/25/2026	18.77	18.86	18.60	18.67	111,908	18.67
9/24/2026	18.86	18.95	18.66	18.76	103,959	18.76
9/23/2026	19.15	19.24	18.85	18.86	104,198	18.86
9/22/2026	19.14	19.30	19.01	19.24	106,423	19.24
9/21/2026	19.10	19.30	19.02	19.26	122,696	19.09
9/18/2026	19.20	19.28	19.03	19.03	109,578	18.86
9/17/2026	19.10	19.26	19.05	19.21	94,729	19.04
9/16/2026	18.92	19.02	18.85	18.91	70,428	18.74
9/15/2026	19.20	19.20	18.90	18.94	153,933	18.77
9/14/2026	19.07	19.31	19.00	19.15	87,968	18.98
9/11/2026	19.01	19.26	18.85	18.92	80,945	18.75
9/10/2026	19.30	19.30	18.91	18.91	107,295	18.74
9/09/2026	19.41	19.72	19.35	19.35	81,670	19.18
9/08/2026	19.66	19.68	19.41	19.44	119,294	19.27
9/04/2026	19.93	19.93	19.75	19.77	104,769	19.60
9/03/2026	19.90	19.95	19.77	19.93	117,224	19.75
9/02/2026	19.68	19.98	19.67	19.81	98,599	19.64
9/01/2026	19.72	19.81	19.62	19.62	125,110	19.45
8/31/2026	19.68	19.75	19.52	19.71	187,481	19.54
8/28/2026	19.74	19.77	19.57	19.62	150,601	19.45
8/27/2026	19.75	19.86	19.57	19.71	87,788	19.54
8/26/2026	19.81	19.88	19.72	19.80	91,919	19.63
8/25/2026	19.54	19.93	19.54	19.88	100,569	19.70
8/24/2026	19.67	19.83	19.50	19.56	128,621	19.39
8/21/2026	19.47	20.00	19.47	19.91	185,490	19.56
8/20/2026	20.08	20.08	19.53	19.53	180,178	19.18
8/19/2026	19.70	20.12	19.70	20.07	210,665	19.71
8/18/2026	19.53	19.72	19.53	19.53	138,189	19.18
8/17/2026	19.48	19.66	18.86	19.53	91,093	19.18
8/14/2026	19.53	19.58	19.40	19.47	147,633	19.12
8/13/2026	19.57	19.61	19.47	19.52	116,855	19.17
8/12/2026	19.58	19.58	19.40	19.54	119,066	19.19
8/11/2026	19.46	19.54	19.41	19.54	167,768	19.19
8/10/2026	19.21	19.49	19.18	19.46	153,597	19.11
8/07/2026	19.08	19.24	19.03	19.22	150,795	18.88
8/06/2026	18.94	19.03	18.90	18.97	111,490	18.63
8/05/2026	18.80	19.00	18.80	18.89	169,956	18.55
8/04/2026	18.77	18.85	18.69	18.76	123,762	18.43
8/03/2026	18.81	18.85	18.69	18.76	158,031	18.43
7/31/2026	18.88	18.91	18.67	18.74	178,551	18.41
7/30/2026	18.73	18.91	18.62	18.84	227,194	18.50
7/29/2026	19.04	19.11	18.92	18.93	149,763	18.59
7/28/2026	18.69	19.02	18.69	19.00	173,984	18.66
7/27/2026	18.59	18.74	18.56	18.66	123,519	18.33
7/24/2026	18.64	18.84	18.54	18.55	134,852	18.22
7/23/2026	18.59	18.64	18.43	18.61	167,889	18.28
7/22/2026	19.00	19.06	18.79	18.79	181,748	18.28
7/21/2026	18.85	18.97	18.78	18.97	204,897	18.45
7/20/2026	18.83	18.93	18.76	18.90	251,691	18.39
7/17/2026	18.76	18.87	18.66	18.74	765,241	18.23
7/16/2026	18.70	18.92	18.62	18.80	250,501	18.29
7/15/2026	18.47	18.61	18.42	18.54	163,311	18.04
7/14/2026	18.71	18.72	18.36	18.45	265,487	17.95
7/13/2026	18.90	19.00	18.67	18.76	240,273	18.25
7/10/2026	19.13	19.13	18.88	18.99	136,198	18.47
7/09/2026	18.87	19.13	18.82	19.13	186,877	18.61
7/08/2026	19.09	19.09	18.87	18.87	214,272	18.36
7/07/2026	19.11	19.15	19.01	19.14	215,802	18.62
7/06/2026	18.95	19.06	18.83	19.01	386,974	18.49
7/02/2026	18.76	19.00	18.75	18.98	667,110	18.46