Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

17.36
+0.19 (1.11%)
NYSE· Last Trade: Jul 1st, 10:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202617.0617.2717.0017.17840,27317.17
6/29/202616.9517.9816.9417.091,114,81317.09
6/26/202616.3416.9116.2816.89658,10016.89
6/25/202616.7216.7416.0416.201,600,83316.20
6/24/202616.5916.8016.3216.67702,05216.67
6/23/202616.3116.5916.2316.49695,19416.49
6/22/202616.5916.8116.2316.251,291,77516.25
6/18/202616.5016.7316.3716.611,170,17316.61
6/17/202616.5516.8216.4116.50548,37016.50
6/16/202616.4116.6416.4116.59551,86816.59
6/15/202616.6416.7716.3716.40800,47816.40
6/12/202617.0217.2616.7316.901,001,49716.48
6/11/202617.2417.3316.9316.94720,65516.52
6/10/202617.2517.5517.1717.20415,52116.77
6/09/202617.2517.4617.1417.22654,88916.79
6/08/202617.3117.4417.1017.15633,55416.72
6/05/202617.6217.6917.2517.39490,50416.96
6/04/202617.4117.7317.4117.67374,49017.23
6/03/202617.6617.7117.1217.27740,96816.84
6/02/202617.8818.1217.8817.88627,24417.44
6/01/202617.2718.0217.2518.001,325,56417.55
5/29/20260.0017.4617.1917.23632,83816.80
5/28/202617.1917.5517.1917.35621,94016.92
5/27/202617.2117.4417.1717.26510,81216.83
5/26/202617.1917.6417.1917.21517,96816.78
5/22/202617.4717.5616.9617.16816,40116.73
5/21/202617.4017.6017.2917.36474,26316.93
5/20/202617.6217.7017.4017.44657,78617.01
5/19/202617.8018.0317.5517.58452,49817.14
5/18/202617.7517.9917.5417.80499,85317.36
5/15/202617.9517.9917.5317.73663,42817.29
5/14/202617.6318.1917.5317.911,663,36117.46
5/13/202617.5117.6617.2717.351,033,78916.92
5/12/202617.5717.7017.3617.63861,84417.19
5/11/202617.7618.0017.3917.401,048,28616.97
5/08/202617.9618.2017.7317.94723,04317.49
5/07/202617.6618.0517.6517.89855,18617.45
5/06/202618.1519.0017.6217.913,131,33817.46
5/05/202619.8819.8819.3319.60414,77519.11
5/04/202619.5319.8619.5319.76450,82119.27
5/01/202619.7519.7919.4519.65383,14719.16
4/30/202619.0019.6219.0019.60384,13419.11
4/29/202619.1019.1018.8718.94402,77118.47
4/28/202618.8319.0118.8019.01344,12618.54
4/27/202618.6918.9318.6418.81475,91518.34
4/24/202618.6218.9618.6218.69446,99818.23
4/23/202618.9618.9618.5018.55492,85218.09
4/22/202619.1519.3518.8418.93423,37218.46
4/21/202619.2519.4618.9618.97624,09918.50
4/20/202619.3019.5319.1119.241,232,07018.76
4/17/202619.3119.6319.3119.42700,88118.94
4/16/202619.3019.3519.1019.22829,11318.74
4/15/202618.7019.2618.7019.20754,26718.72
4/14/202618.4118.7318.3618.69595,64318.23
4/13/202617.9018.3017.7318.26621,64617.81
4/10/202617.9318.1617.9018.06494,08317.61
4/09/202617.8017.9417.5517.91732,98817.46
4/08/202618.6118.6117.7817.87555,55817.43
4/07/202618.4918.6218.0618.08610,74217.63
4/06/202618.3718.7418.3018.55508,35518.09
4/02/202617.9818.4317.5418.39632,53917.93
4/01/202618.5018.5818.0518.11590,90317.66