TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

14.48
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 4:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202614.5814.7414.4414.48139,94314.48
8/28/202614.7514.8914.4614.50206,42414.50
8/27/202614.0814.7614.0414.64168,01014.64
8/26/202614.0014.2414.0014.0555,95114.05
8/25/202613.9114.3513.9113.9984,22713.99
8/24/202614.2014.3313.9014.09146,22914.09
8/21/202614.1914.3114.0614.24182,53414.24
8/20/202614.0014.1813.9414.06138,68014.06
8/19/202613.7514.0013.6613.90107,98313.90
8/18/202614.0014.0013.7113.77300,34213.77
8/17/202613.8513.9913.6813.85322,01913.85
8/14/202613.9714.2213.7913.81313,80513.81
8/13/202614.3714.5414.1414.17360,99313.77
8/12/202614.1214.6114.1214.44252,42814.03
8/11/202614.0014.4013.9214.37313,73113.96
8/10/202613.8014.2013.7214.02236,43213.62
8/07/202613.4413.7913.2513.75311,49513.36
8/06/202613.6013.7113.3613.4891,57913.10
8/05/202613.5413.7013.0313.58176,82913.20
8/04/202612.8913.1812.8512.98172,68212.61
8/03/202613.3113.3413.0313.17134,50812.80
7/31/202613.1713.4913.1713.4371,35113.05
7/30/202613.0013.2213.0013.19133,62612.82
7/29/202613.0213.2313.0113.1073,16812.73
7/28/202612.9913.0112.7112.77107,25612.41
7/27/202612.5813.2412.5312.91137,24712.55
7/24/202613.2813.3513.0713.1450,03712.77
7/23/202613.1913.4913.0113.24113,72612.87
7/22/202613.0613.3212.9913.0553,66612.68
7/21/202612.9413.1212.9313.06159,44012.69
7/20/202612.8212.9812.5712.9172,33412.55
7/17/202613.0813.1512.7112.80122,99412.44
7/16/202613.1513.2713.0013.05102,29112.68
7/15/202613.2813.2912.9613.1072,19112.73
7/14/202613.2313.2712.9913.1977,06612.82
7/13/202613.1813.4213.0013.13391,39512.76
7/10/202613.1713.1812.8513.0569,79012.68
7/09/202613.1113.2312.9513.1182,56712.74
7/08/202613.0413.2312.7113.11119,94112.74
7/07/202612.4212.8812.4212.85133,95012.49
7/06/202612.3412.5212.3412.4274,98612.07
7/02/202612.3012.6012.3012.3767,48312.02
7/01/202612.4912.5912.3012.39124,93212.04
6/30/202612.4812.6012.4112.50182,52512.15
6/29/202612.5112.6412.3412.38100,55812.03
6/26/202612.5112.5812.3012.5188,01612.16
6/25/202612.5012.8012.2512.49210,22712.14
6/24/202612.5112.6012.2512.34182,44211.99
6/23/202612.5812.7712.4012.71162,80512.35
6/22/202612.4012.7812.3812.60181,76312.24
6/18/202612.5012.8612.3712.38124,71712.03
6/17/202612.7112.9712.4112.56140,26012.21
6/16/202612.7813.0012.5812.59121,66412.23
6/15/202613.0913.2012.8012.90113,81512.54
6/12/202612.9513.4812.8813.17118,17012.80
6/11/202613.4913.7913.0613.06123,18712.69
6/10/202613.4713.7013.4313.5289,36513.14
6/09/202613.4813.6813.2413.32122,59112.94
6/08/202613.5913.8513.3113.64122,45613.26
6/05/202613.9013.9713.3113.44206,27913.06
6/04/202613.3813.9413.3213.78509,89713.39
6/03/202613.5414.1413.4213.44579,55213.06
6/02/202613.0513.5713.0513.50439,71413.12
6/01/202612.8013.3712.8013.10310,72512.73