UGI Corporation Common Stock (UGI)

Last Price37.07

Change-0.13 (-0.35%)

NYSE · Last Trade: Jan 9th, 5:54 PM EST

Historical Prices For UGI Corporation Common Stock (UGI)

Date Range:

2025-10-09 - 2026-01-09

Date	Open	High	Low	Close	Volume	Adjusted Close
1/08/2026	36.69	37.35	36.69	37.20	2,580,327	37.20
1/07/2026	37.44	37.44	36.78	36.80	1,241,715	36.80
1/06/2026	37.69	37.75	37.14	37.32	1,927,979	37.32
1/05/2026	37.50	37.88	36.57	37.75	2,556,303	37.75
1/02/2026	37.28	37.83	37.11	37.63	1,351,513	37.63
12/31/2025	37.70	37.78	37.31	37.43	1,917,041	37.43
12/30/2025	38.12	38.23	37.67	37.73	2,274,837	37.73
12/29/2025	38.22	38.30	37.97	38.04	894,611	38.04
12/26/2025	38.41	38.51	37.97	38.11	527,632	38.11
12/24/2025	38.43	38.48	38.19	38.43	421,973	38.43
12/23/2025	38.68	38.70	38.21	38.30	1,002,208	38.30
12/22/2025	37.95	38.69	37.89	38.63	1,309,597	38.63
12/19/2025	38.28	38.72	38.09	38.10	3,656,754	38.10
12/18/2025	38.40	38.71	38.28	38.48	2,218,868	38.48
12/17/2025	38.13	38.71	37.90	38.31	2,331,383	38.31
12/16/2025	38.30	38.35	37.98	38.13	1,965,870	38.13
12/15/2025	38.05	38.48	37.76	38.19	3,034,350	38.19
12/12/2025	38.29	38.51	38.10	38.21	2,059,512	37.84
12/11/2025	37.58	38.30	37.47	38.04	1,716,864	37.67
12/10/2025	37.82	37.82	37.28	37.58	3,478,024	37.21
12/09/2025	37.95	38.15	37.45	37.75	2,134,382	37.38
12/08/2025	37.35	37.84	37.08	37.75	1,933,168	37.38
12/05/2025	37.30	37.76	37.14	37.51	3,295,001	37.14
12/04/2025	37.54	38.05	37.36	37.40	1,843,718	37.03
12/03/2025	38.32	38.38	37.52	37.64	2,028,468	37.27
12/02/2025	39.35	39.39	38.04	38.13	2,094,296	37.76
12/01/2025	39.24	39.50	39.02	39.39	2,638,804	39.00
11/28/2025	39.05	39.59	38.96	39.55	999,096	39.16
11/26/2025	38.68	39.12	38.40	39.05	1,985,109	38.67
11/25/2025	38.59	39.27	38.41	38.78	3,366,849	38.40
11/24/2025	37.65	38.99	37.24	38.59	5,702,660	38.21
11/21/2025	35.00	37.78	34.94	37.61	4,040,674	37.24
11/20/2025	34.85	35.66	34.85	35.13	3,106,958	34.79
11/19/2025	34.92	35.15	34.39	34.84	1,703,525	34.50
11/18/2025	34.81	35.12	34.57	34.92	2,405,764	34.58
11/17/2025	34.99	35.30	34.68	34.71	1,775,602	34.37
11/14/2025	34.73	34.94	34.45	34.84	1,448,775	34.50
11/13/2025	34.59	35.15	34.34	34.96	2,769,554	34.62
11/12/2025	34.55	34.85	34.25	34.58	1,755,238	34.24
11/11/2025	34.32	34.89	34.25	34.60	2,649,448	34.26
11/10/2025	33.90	34.33	33.68	34.23	1,334,520	33.89
11/07/2025	33.82	33.95	33.60	33.95	1,264,654	33.62
11/06/2025	33.86	34.00	33.57	33.73	1,345,344	33.40
11/05/2025	33.67	33.94	33.46	33.70	3,435,556	33.37
11/04/2025	33.44	34.04	33.09	33.70	1,419,197	33.37
11/03/2025	33.28	33.55	32.83	33.48	1,386,582	33.15
10/31/2025	33.21	33.60	32.76	33.43	2,084,439	33.10
10/30/2025	33.28	33.53	33.11	33.41	1,319,952	33.08
10/29/2025	33.60	33.73	33.17	33.21	1,011,299	32.88
10/28/2025	33.89	33.89	33.15	33.59	1,693,912	33.26
10/27/2025	33.71	34.06	33.52	33.98	1,187,243	33.65
10/24/2025	33.34	33.77	33.27	33.72	940,704	33.39
10/23/2025	33.54	33.54	32.87	33.31	1,080,237	32.98
10/22/2025	33.63	33.63	33.02	33.37	1,564,202	33.04
10/21/2025	33.00	34.09	33.00	33.55	2,051,176	33.22
10/20/2025	32.52	32.84	32.37	32.76	791,414	32.44
10/17/2025	32.19	32.42	32.05	32.41	941,463	32.09
10/16/2025	32.57	32.68	31.95	32.15	1,676,481	31.83
10/15/2025	31.90	32.60	31.90	32.56	1,910,178	32.24
10/14/2025	31.68	32.08	31.62	31.87	2,341,625	31.56
10/13/2025	31.80	32.16	31.71	31.75	1,295,312	31.44
10/10/2025	31.96	32.09	31.73	31.78	930,277	31.47