Invesco Senior Income Trust Common Stock (DE) (VVR)

2.8900
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 4:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Senior Income Trust Common Stock (DE) (VVR)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20262.892.902.872.89545,4032.89
9/29/20262.862.882.852.871,025,5612.87
9/28/20262.882.892.862.87594,8192.87
9/25/20262.872.892.862.89632,3382.89
9/24/20262.852.872.842.85794,8842.85
9/23/20262.872.882.862.86585,3892.86
9/22/20262.872.902.872.89655,4642.89
9/21/20262.882.892.862.87784,1402.87
9/18/20262.892.902.882.88782,4892.88
9/17/20262.882.902.882.891,409,0482.89
9/16/20262.862.902.862.901,078,3662.90
9/15/20262.902.922.892.90691,8262.90
9/14/20262.902.922.892.90720,5222.90
9/11/20262.942.952.942.94225,3562.91
9/10/20262.942.962.942.95444,7772.92
9/09/20262.912.962.912.96939,9372.93
9/08/20262.922.942.922.93530,4172.90
9/04/20262.932.932.912.92804,6002.89
9/03/20262.922.942.912.931,119,2502.90
9/02/20262.922.932.912.91877,2352.88
9/01/20262.922.942.922.92772,3042.89
8/31/20262.932.962.932.95887,9292.92
8/28/20262.922.942.912.93633,3152.90
8/27/20262.932.942.912.91741,5982.88
8/26/20262.942.952.932.94474,8512.91
8/25/20262.952.952.932.94617,3202.91
8/24/20262.942.952.922.931,006,5472.90
8/21/20262.952.952.942.95449,9352.92
8/20/20262.932.952.932.95688,5432.92
8/19/20262.952.952.932.94660,2762.91
8/18/20262.952.962.932.93476,1172.90
8/17/20262.972.972.932.93674,7962.90
8/14/20262.992.992.982.98492,3272.92
8/13/20262.982.992.972.98476,4612.92
8/12/20262.982.992.972.97523,6172.91
8/11/20262.972.992.972.99614,5422.93
8/10/20262.952.982.952.98435,6562.92
8/07/20262.962.972.952.95607,6512.89
8/06/20262.982.982.962.96607,9102.90
8/05/20262.962.982.952.981,011,3032.92
8/04/20262.982.982.962.96567,9652.90
8/03/20262.982.982.962.97411,6202.91
7/31/20263.003.012.962.97866,8322.91
7/30/20262.952.982.952.98383,1512.92
7/29/20262.952.972.952.96335,2132.90
7/28/20262.962.982.952.95427,0802.89
7/27/20262.962.982.952.96319,8032.90
7/24/20262.972.992.962.96349,6092.90
7/23/20262.993.002.972.97468,0092.91
7/22/20263.003.002.982.99524,1232.93
7/21/20262.983.002.982.99330,6492.93
7/20/20262.973.002.963.00691,1662.94
7/17/20262.972.982.962.962,784,7792.90
7/16/20262.962.982.962.98679,9342.92
7/15/20262.982.982.962.96961,5532.90
7/14/20262.962.992.952.96962,0772.90
7/13/20263.013.022.982.98996,0052.89
7/10/20262.993.022.983.021,006,9642.93
7/09/20262.993.002.982.99774,4562.90
7/08/20263.003.002.982.99524,8952.90
7/07/20262.993.002.983.00504,8962.91
7/06/20262.993.002.983.00950,6592.91
7/02/20263.003.012.992.99572,9302.90
7/01/20262.993.002.992.99624,1162.90