WESCO International, Inc. Common Stock (WCC)

359.59
-5.47 (-1.50%)
NYSE · Last Trade: Oct 1st, 2:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WESCO International, Inc. Common Stock (WCC)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026367.43367.43359.54359.59430,696359.59
9/29/2026367.94370.90362.25365.06367,595365.06
9/28/2026365.43370.63359.24364.67692,018364.67
9/25/2026363.71371.40361.38367.44271,282367.44
9/24/2026359.24364.01358.17361.33241,191361.33
9/23/2026360.00371.19357.20365.85364,422365.85
9/22/2026359.66367.52354.26362.08531,677362.08
9/21/2026348.84356.93345.10355.31582,195355.31
9/18/2026340.45345.07336.41344.15637,260344.15
9/17/2026344.29345.30335.69339.32325,396339.32
9/16/2026338.99342.37330.72335.32538,467335.32
9/15/2026338.28339.67330.38334.46368,281334.46
9/14/2026342.12343.38333.39336.73599,578336.73
9/11/2026350.21358.58346.60356.32477,393356.32
9/10/2026350.00353.60342.58344.00700,370343.50
9/09/2026358.27362.08354.02355.51525,291354.99
9/08/2026355.47365.48355.47360.17776,533359.65
9/04/2026338.66351.78338.66351.46467,901350.95
9/03/2026334.81339.51328.20338.37362,812337.88
9/02/2026328.98338.48327.84332.86521,301332.38
9/01/2026335.37339.16329.27332.00528,066331.52
8/31/2026337.41341.43337.00340.40325,220339.90
8/28/2026352.04354.14335.53336.42500,553335.93
8/27/2026349.75353.95344.39350.66441,868350.15
8/26/2026340.57349.41340.57347.60363,529347.10
8/25/2026343.53343.53336.00338.95414,400338.46
8/24/2026347.05347.54336.01337.01514,269336.52
8/21/2026342.07349.85340.18349.14701,966348.63
8/20/2026338.05343.96335.58338.09465,257337.60
8/19/2026352.60352.74338.55343.85603,697343.35
8/18/2026364.48367.97348.94349.16499,561348.65
8/17/2026363.16373.07361.44372.96423,249372.42
8/14/2026358.94362.57356.80361.55319,500361.02
8/13/2026366.46368.14359.00359.41522,050358.89
8/12/2026375.19376.61364.34364.60562,707364.07
8/11/2026370.16377.63365.73366.17445,113365.64
8/10/2026366.62371.43362.47366.55474,781366.02
8/07/2026375.24377.15363.19363.74437,160363.21
8/06/2026376.15385.37369.86371.77536,928371.23
8/05/2026374.24383.26372.35373.08640,790372.54
8/04/2026368.46375.30362.74374.10872,615373.56
8/03/2026341.09362.45341.09361.33604,359360.81
7/31/2026353.24357.65340.94343.49585,367342.99
7/30/2026335.99351.59332.43342.671,207,984342.17
7/29/2026327.40331.38308.54309.361,310,610308.91
7/28/2026332.67335.43327.44330.671,000,975330.19
7/27/2026333.25338.75324.25338.131,007,268337.64
7/24/2026328.66334.39325.49332.48681,563332.00
7/23/2026328.10333.84327.37330.66471,191330.18
7/22/2026325.17333.55324.30330.55449,556330.07
7/21/2026326.90329.58318.40329.16481,168328.68
7/20/2026331.48332.30318.36319.05556,088318.59
7/17/2026318.80331.33314.12327.86769,395327.38
7/16/2026331.95336.09325.70326.71796,955326.24
7/15/2026341.65342.00332.14336.701,132,176336.21
7/14/2026342.27344.03333.60340.14727,361339.65
7/13/2026333.46334.73326.70330.84586,493330.36
7/10/2026326.85336.62323.07335.02960,014334.53
7/09/2026324.16329.31321.31328.91840,500328.43
7/08/2026305.29317.34305.29316.15985,858315.69
7/07/2026310.99310.99299.64307.21666,496306.76
7/06/2026309.59319.94309.04316.99942,093316.53
7/02/2026322.52326.29306.06307.89966,979307.44
7/01/2026340.00340.82320.40320.71816,998320.24