Westwood Enhanced Income Opportunity ETF (YLDW)

25.47
+0.02 (0.09%)
NYSE · Last Trade: Jan 15th, 2:28 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Enhanced Income Opportunity ETF (YLDW)

DateOpenHighLowCloseVolumeAdjusted Close
1/14/202625.4525.4725.4525.4711,03725.47
1/13/202625.5325.5325.4525.4512,10325.45
1/12/202625.4525.4625.4525.467,11925.46
1/09/202625.4925.4925.4325.4310,00025.43
1/08/202625.3625.3625.2925.298,00025.29
1/07/202625.3925.3925.2525.2511,03525.25
1/06/202625.3325.4425.3325.448,10925.44
1/05/202625.2625.3025.2625.309,25325.30
1/02/202625.1025.1025.0925.0910,07825.09
12/31/202525.1525.1624.9225.0311,00425.03
12/30/202525.1925.1925.1325.137,09825.13
12/29/202525.2725.2725.1725.238,10325.23
12/26/202525.3025.3025.2425.2411,00025.24
12/24/202525.2525.2625.2525.2656825.26
12/23/202525.1025.2725.1025.1913,61125.19
12/22/202525.1325.1325.0425.128,89725.12
12/19/202525.0825.0824.9724.9717,41624.97
12/18/202524.9524.9624.8324.8314,40024.83
12/17/202524.8224.8424.7824.8127,45324.81
12/16/202524.7924.8724.7924.8113,08624.81
12/15/202524.8524.8924.8524.8910,00924.89
12/12/202525.0025.0024.8724.87171,56824.87