Covestro Ag ADR (COVTY)

Historical Prices For Covestro Ag ADR (COVTY)

Date Range:

2025-02-07 - 2025-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2025	33.41	33.48	33.40	33.48	1,541	33.48
5/05/2025	33.27	33.27	33.27	33.27	1,041	33.27
5/02/2025	33.39	33.39	32.38	32.38	1,780	32.38
5/01/2025	32.89	33.58	32.28	32.28	1,899	32.28
4/30/2025	33.32	33.33	33.21	33.22	3,089	33.22
4/29/2025	33.49	33.49	33.24	33.27	1,934	33.27
4/28/2025	33.58	33.59	33.58	33.59	1,572	33.59
4/25/2025	33.37	33.49	33.37	33.49	2,031	33.49
4/24/2025	33.42	33.58	33.40	33.40	31,687	33.40
4/23/2025	33.49	33.49	33.31	33.31	2,809	33.31
4/22/2025	33.80	33.80	33.57	33.59	3,894	33.59
4/21/2025	32.51	33.83	32.51	33.25	4,756	33.25
4/17/2025	33.28	33.46	33.28	33.35	4,350	33.35
4/16/2025	33.16	33.25	33.12	33.18	2,885	33.18
4/15/2025	33.01	33.01	32.84	32.94	4,754	32.94
4/14/2025	33.35	33.35	33.08	33.16	5,652	33.16
4/11/2025	32.98	33.28	32.69	32.78	4,011	32.78
4/10/2025	32.66	32.96	32.48	32.48	3,915	32.48
4/09/2025	32.03	33.49	31.95	31.95	10,085	31.95
4/08/2025	31.73	31.79	31.55	31.62	6,484	31.62
4/07/2025	31.72	32.02	31.43	31.71	9,668	31.71
4/04/2025	32.13	32.40	32.11	32.13	7,608	32.13
4/03/2025	32.56	32.56	32.37	32.40	2,319	32.40
4/02/2025	31.83	31.85	31.75	31.82	1,653	31.82
4/01/2025	31.63	31.64	31.57	31.57	7,185	31.57
3/31/2025	31.60	31.82	31.58	31.79	3,333	31.79
3/28/2025	31.67	31.68	31.32	31.48	2,023	31.48
3/27/2025	31.52	31.59	31.49	31.49	5,374	31.49
3/26/2025	31.33	31.35	31.31	31.33	2,395	31.33
3/25/2025	31.60	31.64	31.49	31.52	4,206	31.52
3/24/2025	31.59	31.67	31.27	31.27	3,269	31.27
3/21/2025	31.66	31.66	31.50	31.55	7,343	31.55
3/20/2025	31.52	31.72	31.52	31.54	2,923	31.54
3/19/2025	31.60	31.70	31.60	31.60	2,363	31.60
3/18/2025	31.84	31.84	31.55	31.56	4,054	31.56
3/17/2025	31.77	31.77	31.74	31.74	2,689	31.74
3/14/2025	31.84	31.88	31.48	31.48	2,739	31.48
3/13/2025	31.66	31.84	31.66	31.75	3,202	31.75
3/12/2025	31.93	32.02	31.81	31.82	4,919	31.82
3/11/2025	31.96	32.02	31.80	31.93	3,152	31.93
3/10/2025	31.77	31.84	31.73	31.81	3,099	31.81
3/07/2025	31.71	31.98	31.64	31.66	5,116	31.66
3/06/2025	31.58	31.64	31.31	31.53	2,778	31.53
3/05/2025	31.39	31.50	31.39	31.40	2,766	31.40
3/04/2025	30.57	31.00	30.57	30.94	8,665	30.94
3/03/2025	30.50	30.83	30.22	30.35	6,298	30.35
2/28/2025	30.50	30.50	29.94	30.05	14,850	30.05
2/27/2025	30.52	30.56	30.48	30.51	3,309	30.51
2/26/2025	30.74	30.81	30.54	30.59	6,098	30.59
2/25/2025	30.71	30.86	30.71	30.81	12,029	30.81
2/24/2025	30.69	30.69	30.65	30.66	1,990	30.66
2/21/2025	30.63	30.66	30.56	30.56	9,623	30.56
2/20/2025	30.66	30.80	30.66	30.76	4,243	30.76
2/19/2025	30.56	30.58	30.50	30.55	4,550	30.55
2/18/2025	30.52	30.57	30.48	30.48	6,152	30.48
2/14/2025	30.60	30.71	30.60	30.70	6,544	30.70
2/13/2025	30.34	30.34	30.09	30.30	6,549	30.30
2/12/2025	30.12	30.29	30.00	30.19	12,957	30.19
2/11/2025	29.88	29.96	29.81	29.94	9,099	29.94
2/10/2025	29.74	29.77	29.73	29.73	5,132	29.73
2/07/2025	29.87	29.88	29.75	29.76	3,350	29.76